SMS Co., Ltd. (2175.T) JPX

Currency In JPY

2175.T Historical Return

If you invested ¥1000 in SMS Co., Ltd. (2175.T) 10 years ago, it would be worth ¥2,267.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥784.78, while ¥1000 invested 1 year ago would be worth ¥1,717.37. This corresponds to total returns of 126.78%, -21.52%, 71.74%, respectively, with annualized returns of 8.53%, -4.73%, 71.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2175.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,375	2,343	2,343	2,390	2,326	429,700
July 09, 2026	2,387	2,355	2,355	2,393	2,343	428,200
July 08, 2026	2,335	2,387	2,387	2,388	2,316	448,000
July 07, 2026	2,245	2,334	2,334	2,334	2,229	423,500
July 06, 2026	2,262	2,237	2,237	2,275	2,203	196,700
July 03, 2026	2,248	2,268	2,268	2,268	2,220	292,800
July 02, 2026	2,249	2,205	2,205	2,263	2,192	400,100
July 01, 2026	2,230	2,203	2,203	2,244	2,184	337,700
June 30, 2026	2,186	2,234	2,234	2,248	2,151	471,900
June 29, 2026	2,130	2,188	2,188	2,197	2,126	354,100
June 26, 2026	2,069	2,105	2,105	2,105	2,054	367,800
June 25, 2026	2,071	2,068	2,068	2,090	2,058	140,000
June 24, 2026	2,072	2,064	2,064	2,078	2,047	220,400
June 23, 2026	2,044	2,051	2,051	2,079	2,011	257,400
June 22, 2026	2,003	2,047	2,047	2,062	2,003	212,600
June 19, 2026	2,023	2,021	2,021	2,044	2,020	342,200
June 18, 2026	2,028	2,032	2,032	2,060	2,012	176,000
June 17, 2026	2,003	2,031	2,031	2,039	2,000	162,800
June 16, 2026	2,000	1,997	1,997	2,012	1,986	230,000
June 15, 2026	2,019	2,008	2,008	2,038	2,008	210,500
June 12, 2026	2,035	2,018	2,018	2,039	2,003	286,500
June 11, 2026	2,053	2,033	2,033	2,063	2,015	274,900
June 10, 2026	2,027	2,057	2,057	2,061	2,015	318,900
June 09, 2026	2,020	2,014	2,014	2,035	1,999	326,600
June 08, 2026	2,013	2,002	2,002	2,025	1,950	425,800
June 05, 2026	2,042	2,035	2,035	2,086	2,016	287,700
June 04, 2026	2,018	2,001	2,001	2,034	1,989	240,400
June 03, 2026	2,100	2,027	2,027	2,107	2,027	349,100
June 02, 2026	2,008	2,082	2,082	2,099	2,000	423,000
June 01, 2026	2,019	2,022	2,022	2,070	1,995	371,100
May 29, 2026	1,978	1,994	1,994	2,007	1,965	428,800
May 28, 2026	1,971	1,966	1,966	1,982	1,943	297,000
May 27, 2026	1,982	1,972	1,972	1,995	1,955	280,900
May 26, 2026	2,020	1,990	1,990	2,038	1,970	336,000
May 25, 2026	1,956	2,008	2,008	2,008	1,905	537,800
May 22, 2026	1,888	1,959	1,959	1,966	1,885	365,300
May 21, 2026	1,884	1,874	1,874	1,888	1,855	282,300
May 20, 2026	1,890	1,844	1,844	1,892	1,821	297,700
May 19, 2026	1,930	1,907	1,907	1,938	1,891	359,600
May 18, 2026	1,875	1,895	1,895	1,905	1,845	562,800
May 15, 2026	1,755	1,841	1,841	1,841	1,685	673,300
May 14, 2026	1,733	1,795	1,795	1,805	1,733	466,400
May 13, 2026	1,717	1,729	1,729	1,746	1,709	433,000
May 12, 2026	1,770	1,717	1,717	1,811	1,717	522,400
May 11, 2026	1,741	1,765	1,765	1,768	1,732	467,000
May 08, 2026	1,725	1,759	1,759	1,759	1,705	602,800
May 07, 2026	1,665	1,701	1,701	1,703	1,602	782,300
May 01, 2026	1,744	1,732	1,732	1,770	1,694	560,500
April 30, 2026	1,698	1,779	1,779	1,876	1,690	1.49M
April 28, 2026	1,790	1,788	1,788	1,795	1,754	467,600
April 27, 2026	1,799	1,790	1,790	1,803	1,769	365,200
April 24, 2026	1,798	1,805	1,805	1,818	1,760	370,200
April 23, 2026	1,756	1,790	1,790	1,793	1,754	269,800
April 22, 2026	1,783	1,773	1,773	1,783	1,754	302,200
April 21, 2026	1,785	1,779	1,779	1,799	1,754	333,400
April 20, 2026	1,762	1,780	1,780	1,780	1,746	298,900
April 17, 2026	1,772	1,751	1,751	1,773	1,750	267,400
April 16, 2026	1,783	1,741	1,741	1,795	1,741	266,000
April 15, 2026	1,761	1,753	1,753	1,790	1,753	354,900
April 14, 2026	1,734	1,740	1,740	1,751	1,728	214,900