SMS Co., Ltd. (2175.T) JPX

Currency In JPY

2175.T Historical Return

If you invested ¥1000 in SMS Co., Ltd. (2175.T) 10 years ago, it would be worth ¥2,013.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥670.14, while ¥1000 invested 1 year ago would be worth ¥1,440.12. This corresponds to total returns of 101.31%, -32.99%, 44.01%, respectively, with annualized returns of 7.24%, -7.69%, 44.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2175.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,003	2,047	2,047	2,062	2,003	212,600
June 19, 2026	2,023	2,021	2,021	2,044	2,020	342,200
June 18, 2026	2,028	2,032	2,032	2,060	2,012	176,000
June 17, 2026	2,003	2,031	2,031	2,039	2,000	162,800
June 16, 2026	2,000	1,997	1,997	2,012	1,986	230,000
June 15, 2026	2,019	2,008	2,008	2,038	2,008	210,500
June 12, 2026	2,035	2,018	2,018	2,039	2,003	286,500
June 11, 2026	2,053	2,033	2,033	2,063	2,015	274,900
June 10, 2026	2,027	2,057	2,057	2,061	2,015	318,900
June 09, 2026	2,020	2,014	2,014	2,035	1,999	326,600
June 08, 2026	2,013	2,002	2,002	2,025	1,950	425,800
June 05, 2026	2,042	2,035	2,035	2,086	2,016	287,700
June 04, 2026	2,018	2,001	2,001	2,034	1,989	240,400
June 03, 2026	2,100	2,027	2,027	2,107	2,027	349,100
June 02, 2026	2,008	2,082	2,082	2,099	2,000	423,000
June 01, 2026	2,019	2,022	2,022	2,070	1,995	371,100
May 29, 2026	1,978	1,994	1,994	2,007	1,965	428,800
May 28, 2026	1,971	1,966	1,966	1,982	1,943	297,000
May 27, 2026	1,982	1,972	1,972	1,995	1,955	280,900
May 26, 2026	2,020	1,990	1,990	2,038	1,970	336,000
May 25, 2026	1,956	2,008	2,008	2,008	1,905	537,800
May 22, 2026	1,888	1,959	1,959	1,966	1,885	365,300
May 21, 2026	1,884	1,874	1,874	1,888	1,855	282,300
May 20, 2026	1,890	1,844	1,844	1,892	1,821	297,700
May 19, 2026	1,930	1,907	1,907	1,938	1,891	359,600
May 18, 2026	1,875	1,895	1,895	1,905	1,845	562,800
May 15, 2026	1,755	1,841	1,841	1,841	1,685	673,300
May 14, 2026	1,733	1,795	1,795	1,805	1,733	466,400
May 13, 2026	1,717	1,729	1,729	1,746	1,709	433,000
May 12, 2026	1,770	1,717	1,717	1,811	1,717	522,400
May 11, 2026	1,741	1,765	1,765	1,768	1,732	467,000
May 08, 2026	1,725	1,759	1,759	1,759	1,705	602,800
May 07, 2026	1,665	1,701	1,701	1,703	1,602	782,300
May 01, 2026	1,744	1,732	1,732	1,770	1,694	560,500
April 30, 2026	1,698	1,779	1,779	1,876	1,690	1.49M
April 28, 2026	1,790	1,788	1,788	1,795	1,754	467,600
April 27, 2026	1,799	1,790	1,790	1,803	1,769	365,200
April 24, 2026	1,798	1,805	1,805	1,818	1,760	370,200
April 23, 2026	1,756	1,790	1,790	1,793	1,754	269,800
April 22, 2026	1,783	1,773	1,773	1,783	1,754	302,200
April 21, 2026	1,785	1,779	1,779	1,799	1,754	333,400
April 20, 2026	1,762	1,780	1,780	1,780	1,746	298,900
April 17, 2026	1,772	1,751	1,751	1,773	1,750	267,400
April 16, 2026	1,783	1,741	1,741	1,795	1,741	266,000
April 15, 2026	1,761	1,753	1,753	1,790	1,753	354,900
April 14, 2026	1,734	1,740	1,740	1,751	1,728	214,900
April 13, 2026	1,692	1,704	1,704	1,714	1,690	288,500
April 10, 2026	1,705	1,700	1,700	1,724	1,672	317,400
April 09, 2026	1,713	1,710	1,710	1,732	1,697	334,300
April 08, 2026	1,726	1,730	1,730	1,737	1,720	314,200
April 07, 2026	1,680	1,686	1,686	1,719	1,678	272,200
April 06, 2026	1,680	1,680	1,680	1,693	1,672	246,300
April 03, 2026	1,670	1,680	1,680	1,689	1,663	187,500
April 02, 2026	1,698	1,664	1,664	1,708	1,655	264,900
April 01, 2026	1,670	1,696	1,696	1,700	1,664	400,400
March 31, 2026	1,626	1,643	1,643	1,673	1,618	460,200
March 30, 2026	1,594	1,612	1,612	1,652	1,552	1.03M
March 27, 2026	1,663	1,683	1,653.5	1,693	1,663	295,900
March 26, 2026	1,644	1,658	1,628.94	1,676	1,644	205,800
March 25, 2026	1,655	1,646	1,617.15	1,665	1,627	389,300