SMS Co., Ltd. (2175.T) JPX

Currency In JPY

2175.T Historical Return

If you invested ¥1000 in SMS Co., Ltd. (2175.T) 10 years ago, it would be worth ¥2,015.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥567.8, while ¥1000 invested 1 year ago would be worth ¥1,868.69. This corresponds to total returns of 101.58%, -43.22%, 86.87%, respectively, with annualized returns of 7.26%, -10.7%, 86.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2175.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,432	2,452	2,452	2,477	2,400	412,700
November 09, 2026	2,400	2,413	2,413	2,428	2,358	355,800
November 06, 2026	2,421	2,358	2,358	2,500	2,335	607,700
November 05, 2026	2,441	2,510	2,510	2,545	2,420	495,000
November 04, 2026	2,549	2,491	2,491	2,572	2,453	573,500
November 02, 2026	2,538	2,539	2,539	2,599	2,487	725,500
October 30, 2026	2,618	2,588	2,588	2,678	2,498	598,400
October 29, 2026	2,545	2,509	2,509	2,566	2,491	2.47M
October 28, 2026	2,613	2,579	2,579	2,627	2,572	472,400
October 27, 2026	2,611	2,615	2,615	2,638	2,584	430,000
October 26, 2026	2,623	2,608	2,608	2,639	2,597	356,800
October 23, 2026	2,624	2,591	2,591	2,651	2,587	443,400
October 22, 2026	2,658	2,622	2,622	2,705	2,609	582,200
October 21, 2026	2,660	2,657	2,657	2,681	2,622	389,600
October 20, 2026	2,719	2,660	2,660	2,733	2,656	337,400
October 19, 2026	2,732	2,713	2,713	2,748	2,697	285,200
October 16, 2026	2,695	2,724	2,724	2,754	2,688	271,400
October 15, 2026	2,727	2,695	2,695	2,734	2,674	310,400
October 14, 2026	2,682	2,745	2,745	2,750	2,642	365,200
October 13, 2026	2,670	2,694	2,694	2,732	2,659	379,200
October 09, 2026	2,608	2,642	2,642	2,642	2,592	250,300
October 08, 2026	2,634	2,576	2,576	2,636	2,533	570,400
October 07, 2026	2,599	2,638	2,638	2,649	2,595	251,900
October 06, 2026	2,620	2,613	2,613	2,645	2,593	257,100
October 05, 2026	2,590	2,596	2,596	2,607	2,547	273,800
October 02, 2026	2,596	2,568	2,568	2,696	2,551	685,500
October 01, 2026	2,638	2,696	2,696	2,699	2,618	326,800
September 30, 2026	2,681	2,675	2,675	2,697	2,650	270,400
September 29, 2026	2,634	2,676	2,676	2,692	2,626	263,500
September 28, 2026	2,629	2,636	2,636	2,647	2,608	287,400
September 25, 2026	2,643	2,630	2,630	2,656	2,618	283,600
September 24, 2026	2,623	2,652	2,652	2,674	2,612	225,200
September 18, 2026	2,676	2,673	2,673	2,696	2,666	261,000
September 17, 2026	2,680	2,676	2,676	2,707	2,660	269,400
September 16, 2026	2,670	2,652	2,652	2,697	2,644	200,000
September 15, 2026	2,680	2,666	2,666	2,704	2,631	388,300
September 11, 2026	2,500	2,583	2,583	2,598	2,500	440,300
September 10, 2026	2,540	2,538	2,538	2,553	2,425	295,300
September 09, 2026	2,543	2,531	2,531	2,575	2,526	487,300
September 08, 2026	2,568	2,532	2,532	2,586	2,529	411,300
September 07, 2026	2,550	2,568	2,568	2,603	2,541	614,500
September 04, 2026	2,484	2,518	2,518	2,530	2,391	313,400
September 03, 2026	2,499	2,483	2,483	2,533	2,429	726,800
September 02, 2026	2,513	2,499	2,499	2,536	2,472	692,500
September 01, 2026	2,505	2,477	2,477	2,522	2,458	505,300
August 31, 2026	2,481	2,503	2,503	2,507	2,464	492,400
August 28, 2026	2,441	2,462	2,462	2,493	2,423	496,400
August 27, 2026	2,408	2,412	2,412	2,421	2,386	465,900
August 26, 2026	2,386	2,403	2,403	2,427	2,372	425,800
August 25, 2026	2,391	2,382	2,382	2,391	2,355	399,500
August 24, 2026	2,367	2,370	2,370	2,434	2,345	377,500
August 21, 2026	2,266	2,366	2,366	2,374	2,247	723,300
August 20, 2026	2,235	2,279	2,279	2,289	2,211	666,100
August 19, 2026	2,284	2,244	2,244	2,284	2,235	490,700
August 18, 2026	2,291	2,284	2,284	2,311	2,254	373,300
August 17, 2026	2,303	2,286	2,286	2,323	2,258	438,900
August 14, 2026	2,293	2,353	2,353	2,361	2,270	445,700
August 13, 2026	2,297	2,295	2,295	2,313	2,247	433,700
August 12, 2026	2,320	2,311	2,311	2,332	2,277	371,200
August 10, 2026	2,297	2,294	2,294	2,325	2,277	376,800