SMS Co., Ltd. (2175.T) JPX

Currency In JPY

AD

2175.T Historical Return

If you invested ¥1000 in SMS Co., Ltd. (2175.T) 10 years ago, it would be worth ¥2,087.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥634.89, while ¥1000 invested 1 year ago would be worth ¥1,692.65. This corresponds to total returns of 108.73%, -36.51%, 69.27%, respectively, with annualized returns of 7.64%, -8.68%, 69.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2175.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,6602,6572,6572,6812,622389,600
October 20, 20262,7192,6602,6602,7332,656337,400
October 19, 20262,7322,7132,7132,7482,697285,200
October 16, 20262,6952,7242,7242,7542,688271,400
October 15, 20262,7272,6952,6952,7342,674310,400
October 14, 20262,6822,7452,7452,7502,642365,200
October 13, 20262,6702,6942,6942,7322,659379,200
October 09, 20262,6082,6422,6422,6422,592250,300
October 08, 20262,6342,5762,5762,6362,533570,400
October 07, 20262,5992,6382,6382,6492,595251,900
October 06, 20262,6202,6132,6132,6452,593257,100
October 05, 20262,5902,5962,5962,6072,547273,800
October 02, 20262,5962,5682,5682,6962,551685,500
October 01, 20262,6382,6962,6962,6992,618326,800
September 30, 20262,6812,6752,6752,6972,650270,400
September 29, 20262,6342,6762,6762,6922,626263,500
September 28, 20262,6292,6362,6362,6472,608287,400
September 25, 20262,6432,6302,6302,6562,618283,600
September 24, 20262,6232,6522,6522,6742,612225,200
September 18, 20262,6762,6732,6732,6962,666261,000
September 17, 20262,6802,6762,6762,7072,660269,400
September 16, 20262,6702,6522,6522,6972,644200,000
September 15, 20262,6802,6662,6662,7042,631388,300
September 11, 20262,5002,5832,5832,5982,500440,300
September 10, 20262,5402,5382,5382,5532,425295,300
September 09, 20262,5432,5312,5312,5752,526487,300
September 08, 20262,5682,5322,5322,5862,529411,300
September 07, 20262,5502,5682,5682,6032,541614,500
September 04, 20262,4842,5182,5182,5302,391313,400
September 03, 20262,4992,4832,4832,5332,429726,800
September 02, 20262,5132,4992,4992,5362,472692,500
September 01, 20262,5052,4772,4772,5222,458505,300
August 31, 20262,4812,5032,5032,5072,464492,400
August 28, 20262,4412,4622,4622,4932,423496,400
August 27, 20262,4082,4122,4122,4212,386465,900
August 26, 20262,3862,4032,4032,4272,372425,800
August 25, 20262,3912,3822,3822,3912,355399,500
August 24, 20262,3672,3702,3702,4342,345377,500
August 21, 20262,2662,3662,3662,3742,247723,300
August 20, 20262,2352,2792,2792,2892,211666,100
August 19, 20262,2842,2442,2442,2842,235490,700
August 18, 20262,2912,2842,2842,3112,254373,300
August 17, 20262,3032,2862,2862,3232,258438,900
August 14, 20262,2932,3532,3532,3612,270445,700
August 13, 20262,2972,2952,2952,3132,247433,700
August 12, 20262,3202,3112,3112,3322,277371,200
August 10, 20262,2972,2942,2942,3252,277376,800
August 07, 20262,3142,2932,2932,3272,256539,300
August 06, 20262,2412,3022,3022,3142,231533,400
August 05, 20262,2372,2372,2372,2932,208485,200
August 04, 20262,2042,2062,2062,2222,163503,800
August 03, 20262,2082,1832,1832,2132,125685,000
July 31, 20262,1682,2072,2072,2112,115820,500
July 30, 20262,1652,1672,1672,2082,0751.2M
July 29, 20262,3802,3722,3722,3842,327719,300
July 28, 20262,4002,3522,3522,4382,340814,700
July 27, 20262,3502,4002,4002,4222,327807,600
July 24, 20262,3582,3842,3842,4062,339585,200
July 23, 20262,4402,3842,3842,4402,366557,400
July 22, 20262,4362,4572,4572,4582,403583,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved