SMS Co., Ltd. (2175.T) JPX

Currency In JPY

2175.T Historical Return

If you invested ¥1000 in SMS Co., Ltd. (2175.T) 10 years ago, it would be worth ¥2,189.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.44, while ¥1000 invested 1 year ago would be worth ¥1,530.3. This corresponds to total returns of 118.96%, -34.26%, 53.03%, respectively, with annualized returns of 8.15%, -8.05%, 53.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2175.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,266	2,366	2,366	2,374	2,247	723,300
August 20, 2026	2,235	2,279	2,279	2,289	2,211	666,100
August 19, 2026	2,284	2,244	2,244	2,284	2,235	490,700
August 18, 2026	2,291	2,284	2,284	2,311	2,254	373,300
August 17, 2026	2,303	2,286	2,286	2,323	2,258	438,900
August 14, 2026	2,293	2,353	2,353	2,361	2,270	445,700
August 13, 2026	2,297	2,295	2,295	2,313	2,247	433,700
August 12, 2026	2,320	2,311	2,311	2,332	2,277	371,200
August 10, 2026	2,297	2,294	2,294	2,325	2,277	376,800
August 07, 2026	2,314	2,293	2,293	2,327	2,256	539,300
August 06, 2026	2,241	2,302	2,302	2,314	2,231	533,400
August 05, 2026	2,237	2,237	2,237	2,293	2,208	485,200
August 04, 2026	2,204	2,206	2,206	2,222	2,163	503,800
August 03, 2026	2,208	2,183	2,183	2,213	2,125	685,000
July 31, 2026	2,168	2,207	2,207	2,211	2,115	820,500
July 30, 2026	2,165	2,167	2,167	2,208	2,075	1.2M
July 29, 2026	2,380	2,372	2,372	2,384	2,327	719,300
July 28, 2026	2,400	2,352	2,352	2,438	2,340	814,700
July 27, 2026	2,350	2,400	2,400	2,422	2,327	807,600
July 24, 2026	2,358	2,384	2,384	2,406	2,339	585,200
July 23, 2026	2,440	2,384	2,384	2,440	2,366	557,400
July 22, 2026	2,436	2,457	2,457	2,458	2,403	583,300
July 21, 2026	2,433	2,478	2,478	2,490	2,426	730,500
July 17, 2026	2,512	2,433	2,433	2,550	2,421	802,400
July 16, 2026	2,536	2,516	2,516	2,556	2,501	428,600
July 15, 2026	2,534	2,536	2,536	2,623	2,525	864,700
July 14, 2026	2,466	2,519	2,519	2,537	2,440	631,000
July 13, 2026	2,369	2,441	2,441	2,462	2,343	571,400
July 10, 2026	2,375	2,343	2,343	2,390	2,326	429,700
July 09, 2026	2,387	2,355	2,355	2,393	2,343	428,200
July 08, 2026	2,335	2,387	2,387	2,388	2,316	448,000
July 07, 2026	2,245	2,334	2,334	2,334	2,229	423,500
July 06, 2026	2,262	2,237	2,237	2,275	2,203	196,700
July 03, 2026	2,248	2,268	2,268	2,268	2,220	292,800
July 02, 2026	2,249	2,205	2,205	2,263	2,192	400,100
July 01, 2026	2,230	2,203	2,203	2,244	2,184	337,700
June 30, 2026	2,186	2,234	2,234	2,248	2,151	471,900
June 29, 2026	2,130	2,188	2,188	2,197	2,126	354,100
June 26, 2026	2,069	2,105	2,105	2,105	2,054	367,800
June 25, 2026	2,071	2,068	2,068	2,090	2,058	140,000
June 24, 2026	2,072	2,064	2,064	2,078	2,047	220,400
June 23, 2026	2,044	2,051	2,051	2,079	2,011	257,400
June 22, 2026	2,003	2,047	2,047	2,062	2,003	212,600
June 19, 2026	2,023	2,021	2,021	2,044	2,020	342,200
June 18, 2026	2,028	2,032	2,032	2,060	2,012	176,000
June 17, 2026	2,003	2,031	2,031	2,039	2,000	162,800
June 16, 2026	2,000	1,997	1,997	2,012	1,986	230,000
June 15, 2026	2,019	2,008	2,008	2,038	2,008	210,500
June 12, 2026	2,035	2,018	2,018	2,039	2,003	286,500
June 11, 2026	2,053	2,033	2,033	2,063	2,015	274,900
June 10, 2026	2,027	2,057	2,057	2,061	2,015	318,900
June 09, 2026	2,020	2,014	2,014	2,035	1,999	326,600
June 08, 2026	2,013	2,002	2,002	2,025	1,950	425,800
June 05, 2026	2,042	2,035	2,035	2,086	2,016	287,700
June 04, 2026	2,018	2,001	2,001	2,034	1,989	240,400
June 03, 2026	2,100	2,027	2,027	2,107	2,027	349,100
June 02, 2026	2,008	2,082	2,082	2,099	2,000	423,000
June 01, 2026	2,019	2,022	2,022	2,070	1,995	371,100
May 29, 2026	1,978	1,994	1,994	2,007	1,965	428,800
May 28, 2026	1,971	1,966	1,966	1,982	1,943	297,000