SMS Co., Ltd. (2175.T) JPX

2,046.00

-36(-1.73%)

Updated at June 03 01:32PM

Currency In JPY

2175.T Historical Return

If you invested ¥1000 in SMS Co., Ltd. (2175.T) 10 years ago, it would be worth ¥1,989.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥745.5, while ¥1000 invested 1 year ago would be worth ¥1,491.17. This corresponds to total returns of 98.94%, -25.45%, 49.12%, respectively, with annualized returns of 7.12%, -5.7%, 49.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2175.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0082,0822,0822,0992,000423,000
June 01, 20262,0192,0222,0222,0701,995371,100
May 29, 20261,9781,9941,9942,0071,965428,800
May 28, 20261,9711,9661,9661,9821,943297,000
May 27, 20261,9821,9721,9721,9951,955280,900
May 26, 20262,0201,9901,9902,0381,970336,000
May 25, 20261,9562,0082,0082,0081,905537,800
May 22, 20261,8881,9591,9591,9661,885365,300
May 21, 20261,8841,8741,8741,8881,855282,300
May 20, 20261,8901,8441,8441,8921,821297,700
May 19, 20261,9301,9071,9071,9381,891359,600
May 18, 20261,8751,8951,8951,9051,845562,800
May 15, 20261,7551,8411,8411,8411,685673,300
May 14, 20261,7331,7951,7951,8051,733466,400
May 13, 20261,7171,7291,7291,7461,709433,000
May 12, 20261,7701,7171,7171,8111,717522,400
May 11, 20261,7411,7651,7651,7681,732467,000
May 08, 20261,7251,7591,7591,7591,705602,800
May 07, 20261,6651,7011,7011,7031,602782,300
May 01, 20261,7441,7321,7321,7701,694560,500
April 30, 20261,6981,7791,7791,8761,6901.49M
April 28, 20261,7901,7881,7881,7951,754467,600
April 27, 20261,7991,7901,7901,8031,769365,200
April 24, 20261,7981,8051,8051,8181,760370,200
April 23, 20261,7561,7901,7901,7931,754269,800
April 22, 20261,7831,7731,7731,7831,754302,200
April 21, 20261,7851,7791,7791,7991,754333,400
April 20, 20261,7621,7801,7801,7801,746298,900
April 17, 20261,7721,7511,7511,7731,750267,400
April 16, 20261,7831,7411,7411,7951,741266,000
April 15, 20261,7611,7531,7531,7901,753354,900
April 14, 20261,7341,7401,7401,7511,728214,900
April 13, 20261,6921,7041,7041,7141,690288,500
April 10, 20261,7051,7001,7001,7241,672317,400
April 09, 20261,7131,7101,7101,7321,697334,300
April 08, 20261,7261,7301,7301,7371,720314,200
April 07, 20261,6801,6861,6861,7191,678272,200
April 06, 20261,6801,6801,6801,6931,672246,300
April 03, 20261,6701,6801,6801,6891,663187,500
April 02, 20261,6981,6641,6641,7081,655264,900
April 01, 20261,6701,6961,6961,7001,664400,400
March 31, 20261,6261,6431,6431,6731,618460,200
March 30, 20261,5941,6121,6121,6521,5521.03M
March 27, 20261,6631,6831,653.51,6931,663295,900
March 26, 20261,6441,6581,628.941,6761,644205,800
March 25, 20261,6551,6461,617.151,6651,627389,300
March 24, 20261,6621,6461,617.151,6631,628255,700
March 23, 20261,6931,6221,593.571,7231,611562,500
March 19, 20261,6931,7281,697.711,7511,687485,700
March 18, 20261,7071,7311,700.661,7391,696407,500
March 17, 20261,6721,7001,670.21,7071,670647,800
March 16, 20261,6591,6681,638.761,6811,656268,600
March 13, 20261,6401,6571,627.961,6901,630506,000
March 12, 20261,6851,6451,616.171,6911,630395,600
March 11, 20261,6801,6881,658.411,7201,679345,500
March 10, 20261,6971,7231,677.081,7331,689140,700
March 09, 20261,6871,6831,653.51,7311,658533,500
March 06, 20261,6901,7501,719.331,7551,682552,800
March 05, 20261,7241,6981,668.241,7471,694446,600
March 04, 20261,6371,6721,636.81,6791,615391,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved