1.96
+0.05(+2.62%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.91 | 1.96 | 1.96 | 1.96 | 1.91 | 190,000 |
| September 04, 2025 | 1.97 | 1.91 | 1.91 | 1.97 | 1.91 | 290,000 |
| September 03, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.93 | 170,000 |
| September 02, 2025 | 1.96 | 1.99 | 1.99 | 1.99 | 1.96 | 760,000 |
| September 01, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| August 29, 2025 | 1.92 | 1.97 | 1.97 | 1.98 | 1.92 | 1.27M |
| August 28, 2025 | 1.9 | 1.98 | 1.98 | 1.98 | 1.9 | 1.39M |
| August 27, 2025 | 1.87 | 1.9 | 1.9 | 1.91 | 1.87 | 350,000 |
| August 26, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.9 | 200,000 |
| August 25, 2025 | 2 | 1.92 | 1.92 | 2 | 1.88 | 1.57M |
| August 22, 2025 | 2.05 | 2.09 | 2.09 | 2.1 | 2.03 | 120,000 |
| August 21, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1.98 | 440,000 |
| August 20, 2025 | 2.07 | 2.05 | 2.05 | 2.07 | 2.01 | 200,000 |
| August 19, 2025 | 2.07 | 2.13 | 2.13 | 2.13 | 2.07 | 210,000 |
| August 18, 2025 | 2.04 | 2.07 | 2.07 | 2.08 | 2.01 | 400,000 |
| August 15, 2025 | 1.95 | 2.04 | 2.04 | 2.06 | 1.95 | 220,000 |
| August 14, 2025 | 1.96 | 1.96 | 1.96 | 1.97 | 1.96 | 110,000 |
| August 13, 2025 | 1.99 | 1.95 | 1.95 | 2.04 | 1.85 | 340,000 |
| August 12, 2025 | 2 | 1.99 | 1.99 | 2 | 1.97 | 1.89M |
| August 11, 2025 | 1.88 | 1.97 | 1.97 | 1.97 | 1.88 | 590,000 |
| August 08, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.79 | 320,000 |
| August 07, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 20,000 |
| August 06, 2025 | 1.77 | 1.83 | 1.83 | 1.83 | 1.77 | 240,000 |
| August 05, 2025 | 1.76 | 1.81 | 1.81 | 1.81 | 1.76 | 270,000 |
| August 04, 2025 | 1.81 | 1.83 | 1.83 | 1.91 | 1.75 | 690,000 |
| August 01, 2025 | 1.69 | 1.83 | 1.83 | 1.83 | 1.69 | 1.11M |
| July 31, 2025 | 1.51 | 1.68 | 1.68 | 1.78 | 1.51 | 740,000 |
| July 30, 2025 | 1.49 | 1.56 | 1.56 | 1.57 | 1.49 | 1.15M |
| July 29, 2025 | 1.43 | 1.49 | 1.49 | 1.49 | 1.4 | 650,000 |
| July 28, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 240,000 |
| July 25, 2025 | 1.4 | 1.43 | 1.43 | 1.48 | 1.4 | 410,000 |
| July 24, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.35 | 390,000 |
| July 23, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 80,000 |
| July 22, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 250,000 |
| July 21, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 204,000 |
| July 18, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.41 | 260,000 |
| July 17, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 90,000 |
| July 16, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.42 | 100,000 |
| July 15, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 80,000 |
| July 14, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.38 | 520,000 |
| July 11, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 150,000 |
| July 10, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.36 | 250,000 |
| July 09, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.38 | 120,000 |
| July 08, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.35 | 210,000 |
| July 07, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.38 | 350,000 |
| July 04, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.37 | 280,000 |
| July 03, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| July 02, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 220,000 |
| June 30, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.36 | 100,000 |
| June 27, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| June 26, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.36 | 250,000 |
| June 25, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.35 | 100,000 |
| June 24, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.37 | 180,000 |
| June 23, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.33 | 110,000 |
| June 20, 2025 | 1.34 | 1.36 | 1.36 | 1.39 | 1.34 | 180,000 |
| June 19, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.25 | 1.1M |
| June 18, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 120,000 |
| June 17, 2025 | 1.39 | 1.37 | 1.37 | 1.42 | 1.37 | 420,000 |
| June 16, 2025 | 1.38 | 1.43 | 1.43 | 1.43 | 1.38 | 170,000 |
| June 13, 2025 | 1.33 | 1.44 | 1.44 | 1.46 | 1.3 | 290,000 |
