1.70
+0.05(+3.03%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.66 | 1.7 | 1.7 | 1.7 | 1.66 | 70,000 |
| December 04, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 80,000 |
| December 03, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 80,000 |
| December 02, 2025 | 1.68 | 1.68 | 1.68 | 1.72 | 1.67 | 170,000 |
| December 01, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| November 28, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 70,000 |
| November 27, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| November 26, 2025 | 1.7 | 1.68 | 1.68 | 1.73 | 1.68 | 80,000 |
| November 25, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| November 24, 2025 | 1.64 | 1.67 | 1.67 | 1.69 | 1.64 | 110,000 |
| November 21, 2025 | 1.6 | 1.67 | 1.67 | 1.69 | 1.58 | 190,000 |
| November 20, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.63 | 140,000 |
| November 19, 2025 | 1.63 | 1.69 | 1.69 | 1.69 | 1.63 | 50,000 |
| November 18, 2025 | 1.63 | 1.67 | 1.67 | 1.67 | 1.62 | 140,000 |
| November 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| November 14, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| November 13, 2025 | 1.62 | 1.72 | 1.72 | 1.72 | 1.62 | 200,000 |
| November 12, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 440,000 |
| November 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 50,000 |
| November 10, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 230,000 |
| November 07, 2025 | 1.63 | 1.72 | 1.72 | 1.75 | 1.63 | 170,000 |
| November 06, 2025 | 1.59 | 1.66 | 1.66 | 1.68 | 1.59 | 110,000 |
| November 05, 2025 | 1.62 | 1.65 | 1.65 | 1.66 | 1.62 | 130,000 |
| November 04, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.62 | 150,000 |
| November 03, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 31, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 140,000 |
| October 30, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.69 | 410,000 |
| October 28, 2025 | 1.78 | 1.74 | 1.74 | 1.78 | 1.67 | 370,000 |
| October 27, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.74 | 180,000 |
| October 24, 2025 | 1.76 | 1.79 | 1.79 | 1.8 | 1.76 | 40,000 |
| October 23, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.75 | 40,000 |
| October 22, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.72 | 200,000 |
| October 21, 2025 | 1.73 | 1.74 | 1.74 | 1.79 | 1.72 | 280,000 |
| October 20, 2025 | 1.7 | 1.67 | 1.67 | 1.72 | 1.66 | 120,000 |
| October 17, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.68 | 280,000 |
| October 16, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.75 | 1.74M |
| October 15, 2025 | 1.71 | 1.78 | 1.78 | 1.82 | 1.68 | 2.23M |
| October 14, 2025 | 1.73 | 1.76 | 1.76 | 1.76 | 1.73 | 230,000 |
| October 13, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.74 | 70,000 |
| October 10, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.7 | 150,000 |
| October 09, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.68 | 333,000 |
| October 08, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.72 | 620,000 |
| October 06, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.74 | 60,000 |
| October 03, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| October 02, 2025 | 1.72 | 1.8 | 1.8 | 1.8 | 1.71 | 480,000 |
| September 30, 2025 | 1.79 | 1.8 | 1.8 | 1.85 | 1.7 | 180,000 |
| September 29, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.79 | 330,000 |
| September 26, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 50,000 |
| September 25, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| September 24, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.88 | 10,000 |
| September 23, 2025 | 1.86 | 1.89 | 1.89 | 1.9 | 1.85 | 110,000 |
| September 22, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 90,000 |
| September 19, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 170,000 |
| September 18, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.89 | 100,000 |
| September 17, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.85 | 190,000 |
| September 16, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 980,000 |
| September 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 30,000 |
| September 12, 2025 | 1.94 | 1.98 | 1.98 | 1.98 | 1.94 | 140,000 |
| September 11, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 40,000 |
| September 10, 2025 | 1.96 | 1.96 | 1.96 | 2.01 | 1.94 | 620,000 |