Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.25 | 294,287,020 | 0.03 | 0.04 | 109,281 |
| QS | QuantumScape Corporation | 7.36 | 0.05 | 0.68 | 101,602,179 | 7.13 | 9.66 | 4.51B |
| INTC | Intel Corporation | 66.83 | 1.56 | 2.39 | 90,067,612 | 65.42 | 68.28 | 335.55B |
| NVDA | NVIDIA Corporation | 198.82 | -3.68 | -1.82 | 87,281,010 | 197.22 | 203.83 | 4.83T |
| BYND | Beyond Meat, Inc. | 0.96 | -0.14 | -12.36 | 85,617,930 | 0.95 | 1.10 | 446.87M |
| TSLA | Tesla, Inc. | 373.72 | -13.79 | -3.56 | 80,904,314 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.67 | 0.80 | 20.64 | 74,142,728.778 | 4.63 | 10.10 | 1.43M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.23 | 72,791,264 | 1.00 | 1.40 | 11M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.60 | 67,964,864.844 | 0.10 | 0.13 | 732,044 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.62 | 0.05 | 9.47 | 63,197,614 | 0.45 | 0.76 | 10.19M |
| AAL | American Airlines Group Inc. | 11.64 | 0.14 | 1.26 | 60,592,082 | 11.41 | 12.14 | 7.69B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.59 | 56,359,230.511 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.51 | 55,586,740 | 1.19 | 1.50 | 554.61M |
| PLUG | Plug Power Inc. | 3.13 | -0.07 | -2.04 | 55,017,931.226 | 3.04 | 3.28 | 3.58B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.07 | 1.02 | 33.44 | 51,112,252.143 | 3.66 | 6.04 | 60.87M |
| IREN | IREN Limited | 51.44 | 3.05 | 6.30 | 49,137,644 | 47.94 | 53.36 | 17.07B |
| APLD | Applied Digital Corporation | 36.26 | 3.83 | 11.79 | 47,531,663 | 34.58 | 37.27 | 10.36B |
| NVTS | Navitas Semiconductor Corporation | 18.37 | -0.10 | -0.54 | 47,238,212 | 17.64 | 19.44 | 4.24B |
| PLTR | Palantir Technologies Inc. | 142.06 | -10.56 | -6.92 | 46,602,669 | 139.92 | 150.29 | 325.52B |
| ONDS | Ondas Holdings Inc. | 10.48 | -0.58 | -5.24 | 44,834,203 | 10.10 | 10.97 | 4.9B |