UNQ Holdings Limited - 2177.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.73	2.68	2.68	2.73	2.68	800
February 16, 2026	2.6	2.75	2.75	2.75	2.6	38,800
February 13, 2026	2.73	2.65	2.65	2.73	2.65	400
February 12, 2026	2.57	2.58	2.58	2.58	2.57	12,400
February 11, 2026	2.65	2.57	2.57	2.65	2.56	26,000
February 10, 2026	2.6	2.6	2.6	2.64	2.6	11,400
February 09, 2026	2.56	2.59	2.59	2.6	2.54	36,800
February 06, 2026	2.63	2.68	2.68	2.73	2.63	400
February 05, 2026	2.63	2.63	2.63	2.63	2.63	0
February 04, 2026	2.51	2.63	2.63	2.63	2.51	3,200
February 03, 2026	2.56	2.68	2.68	2.68	2.51	18,800
February 02, 2026	2.59	2.59	2.59	2.59	2.55	600
January 30, 2026	2.57	2.59	2.59	2.59	2.56	34,400
January 29, 2026	2.7	2.58	2.58	2.7	2.58	9,200
January 28, 2026	2.55	2.57	2.57	2.58	2.55	18,400
January 27, 2026	2.6	2.6	2.6	2.6	2.6	0
January 26, 2026	2.67	2.6	2.6	2.67	2.6	16,400
January 23, 2026	2.72	2.65	2.65	2.72	2.65	10,800
January 22, 2026	2.6	2.67	2.67	2.72	2.55	62,400
January 21, 2026	2.72	2.7	2.7	2.74	2.65	200
January 20, 2026	2.74	2.72	2.72	2.74	2.65	33,200
January 19, 2026	2.75	2.74	2.74	2.75	2.7	800
January 16, 2026	2.7	2.74	2.74	2.74	2.7	30,400
January 15, 2026	2.75	2.78	2.78	2.8	2.63	69,800
January 14, 2026	2.78	2.79	2.79	2.8	2.78	73,000
January 13, 2026	2.75	2.78	2.78	2.78	2.7	168,400
January 12, 2026	2.81	2.81	2.81	2.86	2.8	4,600
January 09, 2026	2.98	2.8	2.8	2.98	2.68	19,800
January 08, 2026	2.67	2.67	2.67	2.67	2.56	12,400
January 07, 2026	2.77	2.68	2.68	2.77	2.57	4,600
January 06, 2026	2.55	2.64	2.64	2.66	2.55	31,000
January 05, 2026	2.88	2.69	2.69	2.95	2.54	143,600
January 02, 2026	2.86	2.88	2.88	3	2.59	56,200
December 31, 2025	3.07	2.86	2.86	3.07	2.86	5,600
December 30, 2025	3.05	3.07	3.07	3.07	2.88	52,400
December 29, 2025	3.23	3.25	3.25	3.27	3.23	4,200
December 24, 2025	3.28	3.24	3.24	3.28	2.99	8,000
December 23, 2025	3.28	3.28	3.28	3.28	3.28	2,600
December 22, 2025	3.37	3.34	3.34	3.37	3.34	1,600
December 19, 2025	3.01	3.36	3.36	3.36	3.01	2,600
December 18, 2025	3.3	3.3	3.3	3.3	3.3	1,200
December 17, 2025	3.2	3.27	3.27	3.27	3.2	18,200
December 16, 2025	3.38	3.28	3.28	3.38	3.2	4,600
December 15, 2025	3.44	3.37	3.37	3.44	2.94	10,800
December 12, 2025	3.45	3.45	3.45	3.45	3.45	0
December 11, 2025	3.28	3.46	3.46	3.46	3.15	462,200
December 10, 2025	3.49	3.47	3.47	3.49	3.22	106,000
December 09, 2025	3.15	3.49	3.49	3.5	2.81	328,200
December 08, 2025	2.88	3.18	3.18	3.18	2.88	392,600
December 05, 2025	2.73	2.89	2.89	2.91	2.73	199,200
December 04, 2025	2.68	2.68	2.68	2.68	2.68	2,200
December 03, 2025	2.64	2.68	2.68	2.68	2.64	8,800
December 02, 2025	2.43	2.64	2.64	2.69	2.43	17,600
December 01, 2025	2.57	2.59	2.59	2.59	2.51	26,800
November 28, 2025	2.55	2.56	2.56	2.57	2.55	48,600
November 27, 2025	2.69	2.68	2.68	2.69	2.6	3,600
November 26, 2025	2.67	2.67	2.67	2.67	2.67	200
November 25, 2025	2.67	2.66	2.66	2.67	2.66	200
November 24, 2025	2.56	2.57	2.57	2.57	2.52	11,400
November 21, 2025	2.5	2.6	2.6	2.62	2.5	1,600

UNQ Holdings Limited (2177.HK) HKSE