UNQ Holdings Limited (2177.HK) HKSE

2.59

+0.05(+1.97%)

Updated at April 02 03:47PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	2.54	2.59	2.59	2.61	2.54	3,600
April 01, 2026	2.54	2.54	2.54	2.54	2.54	14,200
March 31, 2026	2.43	2.48	2.48	2.5	2.43	44,800
March 27, 2026	2.4	2.4	2.4	2.4	2.4	3,200
March 25, 2026	2.43	2.43	2.43	2.43	2.43	200
March 24, 2026	2.4	2.45	2.45	2.53	2.4	15,800
March 23, 2026	2.45	2.4	2.4	2.46	2.4	15,800
March 20, 2026	2.46	2.46	2.46	2.46	2.46	1,200
March 19, 2026	2.46	2.54	2.54	2.54	2.46	5,400
March 18, 2026	2.5	2.46	2.46	2.5	2.46	1,800
March 17, 2026	2.5	2.46	2.46	2.55	2.44	13,600
March 16, 2026	2.51	2.53	2.53	2.53	2.46	42,400
March 13, 2026	2.53	2.59	2.59	2.6	2.51	1,000
March 12, 2026	2.5	2.53	2.53	2.53	2.5	11,600
March 11, 2026	2.5	2.5	2.5	2.5	2.5	3,000
March 10, 2026	2.48	2.5	2.5	2.5	2.48	12,000
March 09, 2026	2.46	2.5	2.5	2.5	2.45	12,000
March 05, 2026	2.53	2.52	2.52	2.53	2.52	2,600
March 04, 2026	2.45	2.45	2.45	2.45	2.45	3,000
March 03, 2026	2.56	2.54	2.54	2.56	2.54	12,800
March 02, 2026	2.57	2.56	2.56	2.6	2.56	12,400
February 27, 2026	2.65	2.64	2.64	2.65	2.64	13,200
February 26, 2026	2.65	2.65	2.65	2.65	2.65	0
February 25, 2026	2.7	2.7	2.7	2.7	2.7	0
February 24, 2026	2.74	2.73	2.73	2.74	2.73	200
February 23, 2026	2.56	2.66	2.66	2.66	2.55	21,200
February 20, 2026	2.73	2.68	0	2.73	2.68	800
February 16, 2026	2.6	2.75	0	2.75	2.6	38,800
February 13, 2026	2.73	2.65	0	2.73	2.65	400
February 12, 2026	2.57	2.58	0	2.58	2.57	12,400
February 11, 2026	2.65	2.57	0	2.65	2.56	26,000
February 10, 2026	2.6	2.6	0	2.64	2.6	11,400
February 09, 2026	2.56	2.59	0	2.6	2.54	36,800
February 06, 2026	2.63	2.68	0	2.73	2.63	400
February 05, 2026	2.63	2.63	0	2.63	2.63	0
February 04, 2026	2.51	2.63	0	2.63	2.51	3,200
February 03, 2026	2.56	2.68	0	2.68	2.51	18,800
February 02, 2026	2.59	2.59	0	2.59	2.55	600
January 30, 2026	2.57	2.59	0	2.59	2.56	34,400
January 29, 2026	2.7	2.58	0	2.7	2.58	9,200
January 28, 2026	2.55	2.57	0	2.58	2.55	18,400
January 27, 2026	2.6	2.6	0	2.6	2.6	0
January 26, 2026	2.67	2.6	0	2.67	2.6	16,400
January 23, 2026	2.72	2.65	0	2.72	2.65	10,800
January 22, 2026	2.6	2.67	0	2.72	2.55	62,400
January 21, 2026	2.72	2.7	0	2.74	2.65	200
January 20, 2026	2.74	2.72	0	2.74	2.65	33,200
January 19, 2026	2.75	2.74	0	2.75	2.7	800
January 16, 2026	2.7	2.74	0	2.74	2.7	30,400
January 15, 2026	2.75	2.78	0	2.8	2.63	69,800
January 14, 2026	2.78	2.79	0	2.8	2.78	73,000
January 13, 2026	2.75	2.78	0	2.78	2.7	168,400
January 12, 2026	2.81	2.81	0	2.86	2.8	4,600
January 09, 2026	2.98	2.8	0	2.98	2.68	19,800
January 08, 2026	2.67	2.67	0	2.67	2.56	12,400
January 07, 2026	2.77	2.68	0	2.77	2.57	4,600
January 06, 2026	2.55	2.64	0	2.66	2.55	31,000
January 05, 2026	2.88	2.69	0	2.95	2.54	143,600
January 02, 2026	2.86	2.88	0	3	2.59	56,200
December 31, 2025	3.07	2.86	0	3.07	2.86	5,600