UNQ Holdings Limited - 2177.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.78	2.79	2.79	2.8	2.78	73,000
January 13, 2026	2.75	2.78	2.78	2.78	2.7	168,400
January 12, 2026	2.81	2.81	2.81	2.86	2.8	4,600
January 09, 2026	2.98	2.8	2.8	2.98	2.68	19,800
January 08, 2026	2.67	2.67	2.67	2.67	2.56	12,400
January 07, 2026	2.77	2.68	2.68	2.77	2.57	4,600
January 06, 2026	2.55	2.64	2.64	2.66	2.55	31,000
January 05, 2026	2.88	2.69	2.69	2.95	2.54	143,600
January 02, 2026	2.86	2.88	2.88	3	2.59	56,200
December 31, 2025	3.07	2.86	2.86	3.07	2.86	5,600
December 30, 2025	3.05	3.07	3.07	3.07	2.88	52,400
December 29, 2025	3.23	3.25	3.25	3.27	3.23	4,200
December 24, 2025	3.28	3.24	3.24	3.28	2.99	8,000
December 23, 2025	3.28	3.28	3.28	3.28	3.28	2,600
December 22, 2025	3.37	3.34	3.34	3.37	3.34	1,600
December 19, 2025	3.01	3.36	3.36	3.36	3.01	2,600
December 18, 2025	3.3	3.3	3.3	3.3	3.3	1,200
December 17, 2025	3.2	3.27	3.27	3.27	3.2	18,200
December 16, 2025	3.38	3.28	3.28	3.38	3.2	4,600
December 15, 2025	3.44	3.37	3.37	3.44	2.94	10,800
December 12, 2025	3.45	3.45	3.45	3.45	3.45	0
December 11, 2025	3.28	3.46	3.46	3.46	3.15	462,200
December 10, 2025	3.49	3.47	3.47	3.49	3.22	106,000
December 09, 2025	3.15	3.49	3.49	3.5	2.81	328,200
December 08, 2025	2.88	3.18	3.18	3.18	2.88	392,600
December 05, 2025	2.73	2.89	2.89	2.91	2.73	199,200
December 04, 2025	2.68	2.68	2.68	2.68	2.68	2,200
December 03, 2025	2.64	2.68	2.68	2.68	2.64	8,800
December 02, 2025	2.43	2.64	2.64	2.69	2.43	17,600
December 01, 2025	2.57	2.59	2.59	2.59	2.51	26,800
November 28, 2025	2.55	2.56	2.56	2.57	2.55	48,600
November 27, 2025	2.69	2.68	2.68	2.69	2.6	3,600
November 26, 2025	2.67	2.67	2.67	2.67	2.67	200
November 25, 2025	2.67	2.66	2.66	2.67	2.66	200
November 24, 2025	2.56	2.57	2.57	2.57	2.52	11,400
November 21, 2025	2.5	2.6	2.6	2.62	2.5	1,600
November 20, 2025	2.67	2.65	2.65	2.67	2.52	12,200
November 19, 2025	2.51	2.64	2.64	2.67	2.48	10,800
November 18, 2025	2.56	2.6	2.6	2.64	2.56	5,200
November 17, 2025	2.76	2.56	2.56	2.76	2.56	10,400
November 14, 2025	2.72	2.69	2.69	2.72	2.53	8,000
November 13, 2025	2.59	2.59	2.59	2.59	2.59	9,400
November 12, 2025	2.76	2.69	2.69	2.76	2.52	2,400
November 11, 2025	2.68	2.68	2.68	2.68	2.68	0
November 10, 2025	2.59	2.69	2.69	2.72	2.59	8,800
November 07, 2025	2.7	2.73	2.74	2.74	2.7	6,600
November 06, 2025	2.57	2.76	2.76	2.76	2.57	9,600
November 05, 2025	2.8	2.78	2.78	2.8	2.56	1,800
November 04, 2025	2.64	2.73	2.73	2.82	2.62	8,000
November 03, 2025	2.65	2.65	2.65	2.65	2.65	4,200
October 31, 2025	2.53	2.7	2.7	2.81	2.53	14,600
October 30, 2025	2.83	2.82	2.82	2.83	2.82	2,800
October 28, 2025	2.88	2.83	2.83	2.88	2.83	2,200
October 27, 2025	2.85	2.83	2.83	2.85	2.83	1,400
October 24, 2025	2.88	2.87	2.87	2.88	2.87	3,600
October 23, 2025	2.73	2.9	2.9	2.9	2.7	115,600
October 22, 2025	2.84	2.74	2.74	2.91	2.7	39,400
October 21, 2025	2.87	2.84	2.84	2.92	2.84	24,400
October 20, 2025	2.91	2.77	2.77	2.91	2.74	12,000
October 17, 2025	2.57	2.68	2.68	2.88	2.57	38,200

UNQ Holdings Limited (2177.HK) HKSE