2.23
-0.07(-3.04%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 2.3 | 2.23 | 2.23 | 2.32 | 2.23 | 20,800 |
September 25, 2025 | 2.21 | 2.3 | 2.3 | 2.3 | 2.18 | 85,800 |
September 24, 2025 | 2.21 | 2.2 | 2.2 | 2.21 | 2.2 | 29,600 |
September 23, 2025 | 2.2 | 2.2 | 2.2 | 2.26 | 2.2 | 3,200 |
September 22, 2025 | 2.22 | 2.3 | 2.3 | 2.3 | 2.21 | 45,600 |
September 19, 2025 | 2.27 | 2.26 | 2.26 | 2.27 | 2.21 | 48,400 |
September 18, 2025 | 2.28 | 2.27 | 2.27 | 2.28 | 2.26 | 30,800 |
September 17, 2025 | 2.25 | 2.28 | 2.28 | 2.28 | 2.25 | 9,000 |
September 16, 2025 | 2.37 | 2.25 | 2.25 | 2.37 | 2.25 | 31,000 |
September 15, 2025 | 2.39 | 2.37 | 2.37 | 2.44 | 2.35 | 53,200 |
September 12, 2025 | 2.22 | 2.35 | 2.35 | 2.4 | 2.22 | 26,600 |
September 11, 2025 | 2.35 | 2.34 | 2.34 | 2.35 | 2.27 | 20,200 |
September 10, 2025 | 2.2 | 2.22 | 2.22 | 2.27 | 2.2 | 44,200 |
September 09, 2025 | 2.28 | 2.27 | 2.27 | 2.28 | 2.22 | 32,400 |
September 08, 2025 | 2.25 | 2.28 | 2.28 | 2.3 | 2.2 | 92,200 |
September 05, 2025 | 2.12 | 2.27 | 2.27 | 2.27 | 2.12 | 73,600 |
September 04, 2025 | 2.15 | 2.17 | 2.17 | 2.17 | 2.12 | 92,200 |
September 03, 2025 | 2.14 | 2.19 | 2.19 | 2.21 | 2.14 | 250,600 |
September 02, 2025 | 2.35 | 2.14 | 2.14 | 2.35 | 2.14 | 324,400 |
September 01, 2025 | 2.8 | 2.35 | 2.35 | 2.8 | 2.15 | 1.12M |
August 29, 2025 | 2.78 | 2.75 | 2.75 | 2.79 | 2.75 | 73,800 |
August 28, 2025 | 2.72 | 2.75 | 2.75 | 2.8 | 2.72 | 25,000 |
August 27, 2025 | 2.79 | 2.74 | 2.74 | 2.89 | 2.72 | 130,800 |
August 26, 2025 | 2.86 | 2.75 | 2.75 | 2.89 | 2.74 | 41,600 |
August 25, 2025 | 2.78 | 2.84 | 2.84 | 2.93 | 2.78 | 65,400 |
August 22, 2025 | 2.85 | 2.78 | 2.78 | 2.85 | 2.76 | 71,800 |
August 21, 2025 | 2.74 | 2.89 | 2.89 | 2.96 | 2.74 | 58,800 |
August 20, 2025 | 2.72 | 2.74 | 2.74 | 2.74 | 2.71 | 9,000 |
August 19, 2025 | 2.68 | 2.69 | 2.69 | 2.84 | 2.63 | 156,800 |
August 18, 2025 | 2.8 | 2.69 | 2.69 | 2.8 | 2.66 | 112,800 |
August 15, 2025 | 2.84 | 2.8 | 2.8 | 2.84 | 2.77 | 15,200 |
August 14, 2025 | 2.78 | 2.78 | 2.78 | 2.81 | 2.77 | 17,600 |
August 13, 2025 | 2.83 | 2.77 | 2.77 | 2.83 | 2.7 | 52,800 |
August 12, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 4,000 |
August 11, 2025 | 2.92 | 2.86 | 2.86 | 2.92 | 2.83 | 49,600 |
August 08, 2025 | 2.94 | 2.92 | 2.92 | 2.94 | 2.92 | 24,000 |
August 07, 2025 | 2.91 | 2.94 | 2.94 | 2.94 | 2.91 | 5,800 |
August 06, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 400 |
August 05, 2025 | 2.93 | 2.9 | 2.9 | 2.93 | 2.87 | 56,400 |
August 04, 2025 | 2.95 | 2.93 | 2.93 | 2.99 | 2.91 | 18,800 |
August 01, 2025 | 3.22 | 2.95 | 2.95 | 3.22 | 2.92 | 175,800 |
July 31, 2025 | 2.86 | 3.2 | 3.2 | 3.2 | 2.85 | 468,000 |
July 30, 2025 | 2.79 | 2.86 | 2.86 | 2.94 | 2.79 | 65,200 |
July 29, 2025 | 2.69 | 2.73 | 2.73 | 2.78 | 2.66 | 8,200 |
July 28, 2025 | 2.65 | 2.69 | 2.69 | 2.69 | 2.65 | 33,200 |
July 25, 2025 | 2.77 | 2.77 | 2.6 | 2.79 | 2.6 | 21,400 |
July 24, 2025 | 2.61 | 2.78 | 2.78 | 2.79 | 2.61 | 52,400 |
July 23, 2025 | 2.69 | 2.79 | 2.79 | 2.79 | 2.67 | 65,600 |
July 22, 2025 | 2.63 | 2.69 | 2.69 | 2.71 | 2.62 | 12,200 |
July 21, 2025 | 2.68 | 2.65 | 2.65 | 2.68 | 2.63 | 93,200 |
July 18, 2025 | 2.73 | 2.7 | 2.7 | 2.73 | 2.7 | 40,800 |
July 17, 2025 | 2.81 | 2.76 | 2.76 | 2.81 | 2.74 | 37,600 |
July 16, 2025 | 2.69 | 2.8 | 2.8 | 2.8 | 2.69 | 104,000 |
July 15, 2025 | 2.58 | 2.64 | 2.64 | 2.65 | 2.58 | 59,800 |
July 14, 2025 | 2.6 | 2.55 | 2.55 | 2.61 | 2.55 | 44,800 |
July 11, 2025 | 2.56 | 2.61 | 2.61 | 2.65 | 2.56 | 79,400 |
July 10, 2025 | 2.65 | 2.61 | 2.61 | 2.65 | 2.56 | 138,800 |
July 09, 2025 | 2.64 | 2.66 | 2.66 | 2.66 | 2.6 | 86,400 |
July 08, 2025 | 2.72 | 2.67 | 2.67 | 2.72 | 2.59 | 181,000 |
July 07, 2025 | 2.71 | 2.72 | 2.72 | 2.73 | 2.65 | 54,400 |