UNQ Holdings Limited (2177.HK) HKSE

Currency In HKD

2177.HK Historical Return

If you invested $1000 in UNQ Holdings Limited (2177.HK) since IPO date, it would be worth $389.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $624.28, while $1000 invested 1 year ago would be worth $776.98. This corresponds to total returns of -61.08%, -37.57%, -22.3%, respectively, with annualized returns of -16.85%, -8.99%, -22.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2177.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.16	2.16	2.16	2.16	2.16	1,000
August 20, 2026	2.16	2.18	2.18	2.18	2.16	1,200
August 19, 2026	2.16	2.16	2.16	2.16	2.16	20,000
August 18, 2026	2.16	2.16	2.16	2.16	2.16	2,400
August 17, 2026	2.16	2.16	2.16	2.16	2.16	3,600
August 12, 2026	2.17	2.17	2.17	2.17	2.17	200
August 11, 2026	2.17	2.17	2.17	2.17	2.17	12,000
August 10, 2026	2	2.17	2.17	2.17	2	12,800
August 07, 2026	2.05	2.08	2.08	2.08	2.05	9,800
August 06, 2026	2.07	2.07	2.07	2.07	2.07	2,000
August 05, 2026	2.07	2.07	2.07	2.07	2.07	4,000
August 04, 2026	2.2	2.19	2.19	2.2	2.19	14,600
August 03, 2026	2	2.2	2.2	2.2	2	36,000
July 31, 2026	1.95	1.97	1.97	2.1	1.95	11,600
July 30, 2026	1.96	2	2	2	1.96	5,200
July 29, 2026	1.96	1.97	1.97	1.97	1.96	2,800
July 28, 2026	2.06	1.96	1.96	2.06	1.96	4,400
July 27, 2026	2.02	2.02	2.02	2.02	2	36,600
July 24, 2026	2.11	2.11	2.11	2.11	2.11	200
July 23, 2026	2.13	2.11	2.11	2.13	2.11	42,600
July 22, 2026	2.18	2.15	2.15	2.18	2.15	29,000
July 21, 2026	2.18	2.18	2.18	2.18	2.18	2,600
July 20, 2026	2.15	2.16	2.16	2.16	2.15	6,600
July 14, 2026	2.25	2.25	2.25	2.25	2.25	400
July 09, 2026	2.15	2.29	2.29	2.29	2.15	5,200
July 08, 2026	2.15	2.16	2.16	2.16	2.15	400
July 07, 2026	2.17	2.15	2.15	2.17	2.15	20,000
July 06, 2026	2.16	2.16	2.16	2.16	2.16	400
July 02, 2026	2.4	2.32	2.32	2.4	2.32	18,800
June 30, 2026	2.41	2.43	2.43	2.43	2.41	62,600
June 29, 2026	2.41	2.41	2.41	2.41	2.41	400
June 26, 2026	2.36	2.37	2.37	2.37	2.36	12,200
June 25, 2026	2.4	2.4	2.4	2.4	2.4	11,000
June 24, 2026	2.34	2.4	2.4	2.4	2.34	11,000
June 23, 2026	2.34	2.34	2.34	2.34	2.34	2,800
June 22, 2026	2.4	2.43	2.43	2.43	2.4	39,000
June 18, 2026	2.4	2.4	2.4	2.4	2.4	20,200
June 17, 2026	2.41	2.41	2.41	2.41	2.4	30,600
June 16, 2026	2.41	2.45	2.45	2.45	2.41	18,800
June 15, 2026	2.4	2.41	2.41	2.41	2.4	12,200
June 12, 2026	2.44	2.45	2.45	2.45	2.44	1,200
June 11, 2026	2.42	2.44	2.44	2.44	2.42	600
June 10, 2026	2.42	2.42	2.42	2.42	2.42	20,400
June 09, 2026	2.42	2.45	2.45	2.45	2.42	2,400
June 08, 2026	2.42	2.42	2.42	2.42	2.4	22,000
June 05, 2026	2.45	2.45	2.45	2.45	2.45	5,600
June 04, 2026	2.48	2.45	2.45	2.48	2.45	5,600
June 03, 2026	2.47	2.48	2.48	2.49	2.45	11,000
June 02, 2026	2.45	2.46	2.46	2.49	2.45	4,600
June 01, 2026	2.42	2.45	2.45	2.45	2.42	30,400
May 29, 2026	2.43	2.51	2.51	2.53	2.43	2,200
May 28, 2026	2.43	2.45	2.45	2.45	2.43	4,600
May 27, 2026	2.46	2.46	2.46	2.46	2.46	1,200
May 26, 2026	2.48	2.46	2.46	2.48	2.46	12,000
May 22, 2026	2.54	2.54	2.54	2.54	2.54	5,600
May 21, 2026	2.52	2.54	2.54	2.54	2.52	4,200
May 20, 2026	2.44	2.5	2.5	2.5	2.43	7,800
May 18, 2026	2.52	2.52	2.52	2.52	2.52	7,200
May 15, 2026	2.46	2.52	2.52	2.52	2.46	23,400
May 14, 2026	2.63	2.58	2.58	2.63	2.58	15,000