UNQ Holdings Limited (2177.HK) HKSE

2.46

+0.01(+0.41%)

Updated at June 02 03:59PM

Currency In HKD

2177.HK Historical Return

If you invested $1000 in UNQ Holdings Limited (2177.HK) since IPO date, it would be worth $443.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,342.86, while $1000 invested 1 year ago would be worth $991.94. This corresponds to total returns of -55.68%, 134.29%, -0.81%, respectively, with annualized returns of -15.32%, 32.78%, -0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2177.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.42	2.45	2.45	2.45	2.42	30,400
May 29, 2026	2.43	2.51	2.51	2.53	2.43	2,200
May 28, 2026	2.43	2.45	2.45	2.45	2.43	4,600
May 27, 2026	2.46	2.46	2.46	2.46	2.46	1,200
May 26, 2026	2.48	2.46	2.46	2.48	2.46	12,000
May 22, 2026	2.54	2.54	2.54	2.54	2.54	5,600
May 21, 2026	2.52	2.54	2.54	2.54	2.52	4,200
May 20, 2026	2.44	2.5	2.5	2.5	2.43	7,800
May 18, 2026	2.52	2.52	2.52	2.52	2.52	7,200
May 15, 2026	2.46	2.52	2.52	2.52	2.46	23,400
May 14, 2026	2.63	2.58	2.58	2.63	2.58	15,000
May 13, 2026	2.64	2.64	2.64	2.64	2.64	18,800
May 12, 2026	2.64	2.64	2.64	2.64	2.64	10,000
May 08, 2026	2.64	2.64	2.64	2.65	2.64	11,000
May 07, 2026	2.64	2.64	2.64	2.64	2.64	1,000
May 06, 2026	2.56	2.62	2.62	2.63	2.56	20,600
May 05, 2026	2.6	2.6	2.6	2.6	2.6	200
May 04, 2026	2.58	2.6	2.6	2.6	2.58	8,600
April 30, 2026	2.48	2.58	2.58	2.6	2.48	30,200
April 29, 2026	2.48	2.5	2.5	2.5	2.46	24,800
April 28, 2026	2.47	2.47	2.47	2.47	2.47	3,000
April 27, 2026	2.46	2.47	2.47	2.47	2.46	6,400
April 24, 2026	2.48	2.48	2.48	2.48	2.48	3,400
April 23, 2026	2.5	2.5	2.5	2.5	2.46	2,600
April 22, 2026	2.55	2.55	2.55	2.58	2.55	4,200
April 21, 2026	2.53	2.58	2.58	2.58	2.45	112,400
April 17, 2026	2.45	2.63	2.63	2.63	2.45	7,000
April 16, 2026	2.68	2.65	2.65	2.68	2.65	14,200
April 15, 2026	2.6	2.55	2.55	2.6	2.55	2,200
April 14, 2026	2.53	2.55	2.55	2.55	2.53	2,800
April 13, 2026	2.54	2.54	2.54	2.54	2.45	21,600
April 10, 2026	2.57	2.54	2.54	2.57	2.54	6,200
April 09, 2026	2.57	2.57	2.57	2.57	2.53	2,800
April 08, 2026	2.58	2.57	2.57	2.58	2.57	10,400
April 02, 2026	2.54	2.59	2.59	2.61	2.54	3,600
April 01, 2026	2.54	2.54	2.54	2.54	2.54	14,200
March 31, 2026	2.43	2.48	2.48	2.5	2.43	44,800
March 30, 2026	-1	-1	2.39	-1	-1	0
March 27, 2026	2.4	2.4	2.4	2.4	2.4	3,200
March 26, 2026	-1	-1	2.43	-1	-1	0
March 25, 2026	2.43	2.43	2.43	2.43	2.43	200
March 24, 2026	2.4	2.45	2.45	2.53	2.4	15,800
March 23, 2026	2.45	2.4	2.4	2.46	2.4	15,800
March 20, 2026	2.46	2.46	2.46	2.46	2.46	1,200
March 19, 2026	2.46	2.54	2.54	2.54	2.46	5,400
March 18, 2026	2.5	2.46	2.46	2.5	2.46	1,800
March 17, 2026	2.5	2.46	2.46	2.55	2.44	13,600
March 16, 2026	2.51	2.53	2.53	2.53	2.46	42,400
March 13, 2026	2.53	2.59	2.59	2.6	2.51	1,000
March 12, 2026	2.5	2.53	2.53	2.53	2.5	11,600
March 11, 2026	2.5	2.5	2.5	2.5	2.5	3,000
March 10, 2026	2.48	2.5	2.5	2.5	2.48	12,000
March 09, 2026	2.46	2.5	2.5	2.5	2.45	12,000
March 06, 2026	-1	-1	2.52	-1	-1	0
March 05, 2026	2.53	2.52	2.52	2.53	2.52	2,600
March 04, 2026	2.45	2.45	2.5	2.45	2.45	3,000
March 03, 2026	2.56	2.54	2.54	2.56	2.54	12,800
March 02, 2026	2.57	2.56	2.56	2.6	2.56	12,400
February 27, 2026	2.65	2.64	2.64	2.65	2.64	13,200
February 26, 2026	2.65	2.65	2.65	2.65	2.65	0