UNQ Holdings Limited - 2177.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2.57	2.68	2.68	2.88	2.57	38,200
October 16, 2025	2.94	2.91	2.91	2.99	2.62	52,600
October 15, 2025	2.72	2.93	2.93	2.95	2.72	124,600
October 14, 2025	2.94	2.86	2.86	2.94	2.7	155,200
October 13, 2025	2.62	2.8	2.8	2.93	2.53	122,600
October 10, 2025	2.51	2.73	2.73	2.77	2.48	145,000
October 09, 2025	2.64	2.6	2.6	2.69	2.53	35,600
October 08, 2025	2.54	2.7	2.7	2.95	2.54	107,600
October 06, 2025	2.6	2.57	2.57	2.6	2.55	11,400
October 03, 2025	2.56	2.6	2.6	2.7	2.54	70,400
October 02, 2025	2.55	2.58	2.58	2.62	2.37	74,000
September 30, 2025	2.4	2.48	2.48	2.5	2.4	68,600
September 29, 2025	2.22	2.4	2.4	2.44	2.22	79,600
September 26, 2025	2.3	2.23	2.23	2.32	2.23	20,800
September 25, 2025	2.21	2.3	2.3	2.3	2.18	85,800
September 24, 2025	2.21	2.2	2.2	2.21	2.2	29,600
September 23, 2025	2.2	2.2	2.2	2.26	2.2	3,200
September 22, 2025	2.22	2.3	2.3	2.3	2.21	45,600
September 19, 2025	2.27	2.26	2.26	2.27	2.21	48,400
September 18, 2025	2.28	2.27	2.27	2.28	2.26	30,800
September 17, 2025	2.25	2.28	2.28	2.28	2.25	9,000
September 16, 2025	2.37	2.25	2.25	2.37	2.25	31,000
September 15, 2025	2.39	2.37	2.37	2.44	2.35	53,200
September 12, 2025	2.22	2.35	2.35	2.4	2.22	26,600
September 11, 2025	2.35	2.34	2.34	2.35	2.27	20,200
September 10, 2025	2.2	2.22	2.22	2.27	2.2	44,200
September 09, 2025	2.28	2.27	2.27	2.28	2.22	32,400
September 08, 2025	2.25	2.28	2.28	2.3	2.2	92,200
September 05, 2025	2.12	2.27	2.27	2.27	2.12	73,600
September 04, 2025	2.15	2.17	2.17	2.17	2.12	92,200
September 03, 2025	2.14	2.19	2.19	2.21	2.14	250,600
September 02, 2025	2.35	2.14	2.14	2.35	2.14	324,400
September 01, 2025	2.8	2.35	2.35	2.8	2.15	1.12M
August 29, 2025	2.78	2.75	2.75	2.79	2.75	73,800
August 28, 2025	2.72	2.75	2.75	2.8	2.72	25,000
August 27, 2025	2.79	2.74	2.74	2.89	2.72	130,800
August 26, 2025	2.86	2.75	2.75	2.89	2.74	41,600
August 25, 2025	2.78	2.84	2.84	2.93	2.78	65,400
August 22, 2025	2.85	2.78	2.78	2.85	2.76	71,800
August 21, 2025	2.74	2.89	2.89	2.96	2.74	58,800
August 20, 2025	2.72	2.74	2.74	2.74	2.71	9,000
August 19, 2025	2.68	2.69	2.69	2.84	2.63	156,800
August 18, 2025	2.8	2.69	2.69	2.8	2.66	112,800
August 15, 2025	2.84	2.8	2.8	2.84	2.77	15,200
August 14, 2025	2.78	2.78	2.78	2.81	2.77	17,600
August 13, 2025	2.83	2.77	2.77	2.83	2.7	52,800
August 12, 2025	2.86	2.86	2.86	2.86	2.86	4,000
August 11, 2025	2.92	2.86	2.86	2.92	2.83	49,600
August 08, 2025	2.94	2.92	2.92	2.94	2.92	24,000
August 07, 2025	2.91	2.94	2.94	2.94	2.91	5,800
August 06, 2025	2.96	2.96	2.96	2.96	2.96	400
August 05, 2025	2.93	2.9	2.9	2.93	2.87	56,400
August 04, 2025	2.95	2.93	2.93	2.99	2.91	18,800
August 01, 2025	3.22	2.95	2.95	3.22	2.92	175,800
July 31, 2025	2.86	3.2	3.2	3.2	2.85	468,000
July 30, 2025	2.79	2.86	2.86	2.94	2.79	65,200
July 29, 2025	2.69	2.73	2.73	2.78	2.66	8,200
July 28, 2025	2.65	2.69	2.69	2.69	2.65	33,200
July 25, 2025	2.77	2.77	2.6	2.79	2.6	21,400
July 24, 2025	2.61	2.78	2.78	2.79	2.61	52,400

UNQ Holdings Limited (2177.HK) HKSE