UNQ Holdings Limited - 2177.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2.12	2.27	2.27	2.27	2.12	73,600
September 04, 2025	2.15	2.17	2.17	2.17	2.12	92,200
September 03, 2025	2.14	2.19	2.19	2.21	2.14	250,600
September 02, 2025	2.35	2.14	2.14	2.35	2.14	324,400
September 01, 2025	2.8	2.35	2.35	2.8	2.15	1.12M
August 29, 2025	2.78	2.75	2.75	2.79	2.75	73,800
August 28, 2025	2.72	2.75	2.75	2.8	2.72	25,000
August 27, 2025	2.79	2.74	2.74	2.89	2.72	130,800
August 26, 2025	2.86	2.75	2.75	2.89	2.74	41,600
August 25, 2025	2.78	2.84	2.84	2.93	2.78	65,400
August 22, 2025	2.85	2.78	2.78	2.85	2.76	71,800
August 21, 2025	2.74	2.89	2.89	2.96	2.74	58,800
August 20, 2025	2.72	2.74	2.74	2.74	2.71	9,000
August 19, 2025	2.68	2.69	2.69	2.84	2.63	156,800
August 18, 2025	2.8	2.69	2.69	2.8	2.66	112,800
August 15, 2025	2.84	2.8	2.8	2.84	2.77	15,200
August 14, 2025	2.78	2.78	2.78	2.81	2.77	17,600
August 13, 2025	2.83	2.77	2.77	2.83	2.7	52,800
August 12, 2025	2.86	2.86	2.86	2.86	2.86	4,000
August 11, 2025	2.92	2.86	2.86	2.92	2.83	49,600
August 08, 2025	2.94	2.92	2.92	2.94	2.92	24,000
August 07, 2025	2.91	2.94	2.94	2.94	2.91	5,800
August 06, 2025	2.96	2.96	2.96	2.96	2.96	400
August 05, 2025	2.93	2.9	2.9	2.93	2.87	56,400
August 04, 2025	2.95	2.93	2.93	2.99	2.91	18,800
August 01, 2025	3.22	2.95	2.95	3.22	2.92	175,800
July 31, 2025	2.86	3.2	3.2	3.2	2.85	468,000
July 30, 2025	2.79	2.86	2.86	2.94	2.79	65,200
July 29, 2025	2.69	2.73	2.73	2.78	2.66	8,200
July 28, 2025	2.65	2.69	2.69	2.69	2.65	33,200
July 25, 2025	2.77	2.77	2.6	2.79	2.6	21,400
July 24, 2025	2.61	2.78	2.78	2.79	2.61	52,400
July 23, 2025	2.69	2.79	2.79	2.79	2.67	65,600
July 22, 2025	2.63	2.69	2.69	2.71	2.62	12,200
July 21, 2025	2.68	2.65	2.65	2.68	2.63	93,200
July 18, 2025	2.73	2.7	2.7	2.73	2.7	40,800
July 17, 2025	2.81	2.76	2.76	2.81	2.74	37,600
July 16, 2025	2.69	2.8	2.8	2.8	2.69	104,000
July 15, 2025	2.58	2.64	2.64	2.65	2.58	59,800
July 14, 2025	2.6	2.55	2.55	2.61	2.55	44,800
July 11, 2025	2.56	2.61	2.61	2.65	2.56	79,400
July 10, 2025	2.65	2.61	2.61	2.65	2.56	138,800
July 09, 2025	2.64	2.66	2.66	2.66	2.6	86,400
July 08, 2025	2.72	2.67	2.67	2.72	2.59	181,000
July 07, 2025	2.71	2.72	2.72	2.73	2.65	54,400
July 04, 2025	2.8	2.74	2.74	2.8	2.73	79,400
July 03, 2025	2.68	2.8	2.8	2.81	2.55	337,600
July 02, 2025	3.1	2.69	2.69	3.1	2.5	1.04M
June 30, 2025	3.3	3.1	3.1	3.4	3.07	311,200
June 27, 2025	3.79	3.76	3.26	3.85	3.71	457,400
June 26, 2025	3.62	3.76	3.26	3.8	3.61	101,400
June 25, 2025	3.69	3.68	3.19	3.74	3.65	49,800
June 24, 2025	3.78	3.68	3.19	3.78	3.6	107,000
June 23, 2025	3.83	3.83	3.32	3.83	3.6	227,400
June 20, 2025	3.5	3.83	3.83	3.86	3.5	330,400
June 19, 2025	3.43	3.46	3.46	3.57	3.43	24,200
June 18, 2025	3.45	3.43	3.43	3.48	3.42	110,000
June 17, 2025	3.44	3.46	3.46	3.54	3.44	31,400
June 16, 2025	3.43	3.47	3.47	3.53	3.43	93,000
June 13, 2025	3.62	3.43	3.43	3.62	3.32	200,400

UNQ Holdings Limited (2177.HK) HKSE