TIGER WTI Inverse futures (217770.KS) KSC

1,305.00

-12(-0.91%)

Updated at June 02 03:30PM

Currency In KRW

217770.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H) (217770.KS) 10 years ago, it would be worth ₩101.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩209.99, while ₩1000 invested 1 year ago would be worth ₩456.43. This corresponds to total returns of -89.89%, -79%, -54.36%, respectively, with annualized returns of -20.47%, -26.8%, -54.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

217770.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2901,3051,3051,3051,2821.07M
June 01, 20261,3001,3171,3171,3351,2991.04M
May 29, 20261,3241,3561,3561,3581,3241.93M
May 28, 20261,3171,3021,3021,3241,2831.79M
May 27, 20261,2951,3001,3001,3061,2781.06M
May 26, 20261,2911,3021,3021,3111,2823.22M
May 22, 20261,2241,2271,2271,2381,218700,108
May 21, 20261,2041,2071,2071,2181,1991.25M
May 20, 20261,1721,1701,1701,1721,159755,594
May 19, 20261,1901,1721,1721,1901,168671,643
May 18, 20261,1981,1711,1711,1981,1612.35M
May 15, 20261,2521,2261,2261,2521,2191.31M
May 14, 20261,2531,2531,2531,2571,245750,292
May 13, 20261,2391,2531,2531,2531,2351.24M
May 12, 20261,2721,2651,2651,2761,2581.05M
May 11, 20261,2791,2641,2641,3011,2572.28M
May 08, 20261,3031,3301,3301,3301,2941.6M
May 07, 20261,3041,3171,3171,3261,2992.22M
May 06, 20261,2731,2671,2671,2751,2491.65M
May 04, 20261,2381,2561,2561,2681,2383.24M
April 30, 20261,2081,1721,1721,2141,15910.35M
April 29, 20261,3131,2901,2901,3151,2822.28M
April 28, 20261,3351,3161,3161,3351,3021.51M
April 27, 20261,3401,3401,3401,3551,3211.04M
April 24, 20261,3311,3401,3401,3471,3182.08M
April 23, 20261,4261,3641,3641,4271,3242.7M
April 22, 20261,4231,4441,4441,4621,4211.35M
April 21, 20261,4731,4791,4791,4851,4701.54M
April 20, 20261,4431,4591,4591,4761,4321.58M
April 17, 20261,4451,4431,4431,4501,4371.14M
April 16, 20261,4681,4711,4711,4791,465867,639
April 15, 20261,4841,4671,4671,4841,4521.88M
April 14, 20261,3921,4091,4091,4311,3782.51M
April 13, 20261,3411,3531,3531,3531,3353.05M
April 10, 20261,4151,4241,4241,4361,4131.19M
April 09, 20261,4311,4191,4191,4391,4082.22M
April 08, 20261,4521,4911,4911,4911,4406.9M
April 07, 20261,2921,2811,2811,3001,2583.41M
April 06, 20261,3011,3151,3151,3391,2954.4M
April 03, 20261,3861,3651,3651,3961,3551.88M
April 02, 20261,4821,3881,3881,4971,3705.07M
April 01, 20261,4561,4601,4601,4601,4162.44M
March 31, 20261,3751,4171,4171,4441,3663.6M
March 30, 20261,4041,4381,4381,4491,4043.21M
March 27, 20261,5611,5321,5321,5651,5291.88M
March 26, 20261,5911,5611,5611,5911,5591.25M
March 25, 20261,6091,6091,6091,6491,6061.66M
March 24, 20261,5981,5731,5731,6041,5554.3M
March 23, 20261,4951,4821,4821,5001,4731.88M
March 20, 20261,5451,5561,5561,5761,5411.84M
March 19, 20261,4981,5211,5211,5321,4783.73M
March 18, 20261,5271,5871,5871,5871,5263.1M
March 17, 20261,5671,5141,5141,5671,4976.41M
March 16, 20261,5371,5111,5111,5501,5053.33M
March 13, 20261,5561,5631,5631,5791,5404.93M
March 12, 20261,6401,6111,6111,6401,5599.05M
March 11, 20261,7591,7821,7821,8281,7492.84M
March 10, 20261,7291,7271,7131,8001,6203.9M
March 09, 20261,5001,4561,4561,5731,3415.55M
March 06, 20261,9481,9151,9151,9631,912908,207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved