Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H) - 217770.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2,640	2,650	2,650	2,655	2,635	14,803
September 04, 2025	2,615	2,640	2,640	2,640	2,615	51,348
September 03, 2025	2,565	2,570	2,570	2,575	2,555	121,952
September 02, 2025	2,605	2,590	2,590	2,605	2,580	59,422
September 01, 2025	2,635	2,625	2,625	2,635	2,620	35,590
August 29, 2025	2,640	2,620	2,620	2,640	2,610	10,218
August 28, 2025	2,635	2,645	2,645	2,645	2,625	11,449
August 27, 2025	2,630	2,655	2,655	2,655	2,630	51,085
August 26, 2025	2,595	2,610	2,610	2,610	2,595	14,800
August 25, 2025	2,640	2,630	2,630	2,640	2,625	4,879
August 22, 2025	2,645	2,640	2,640	2,655	2,630	14,500
August 21, 2025	2,680	2,660	2,660	2,680	2,655	19,556
August 20, 2025	2,710	2,700	2,700	2,715	2,690	22,445
August 19, 2025	2,690	2,695	2,695	2,705	2,675	17,754
August 18, 2025	2,710	2,700	2,700	2,720	2,700	24,103
August 14, 2025	2,705	2,700	2,700	2,705	2,690	158,032
August 13, 2025	2,690	2,705	2,705	2,705	2,680	65,837
August 12, 2025	2,670	2,655	2,655	2,670	2,640	67,893
August 11, 2025	2,695	2,695	2,695	2,695	2,670	89,321
August 08, 2025	2,665	2,700	2,700	2,700	2,645	96,385
August 07, 2025	2,640	2,640	2,640	2,645	2,620	118,917
August 06, 2025	2,610	2,605	2,605	2,615	2,600	50,206
August 05, 2025	2,570	2,585	2,585	2,590	2,570	114,342
August 04, 2025	2,540	2,540	2,540	2,560	2,540	117,052
August 01, 2025	2,460	2,485	2,485	2,485	2,460	32,167
July 31, 2025	2,440	2,455	2,455	2,455	2,435	98,361
July 30, 2025	2,475	2,475	2,475	2,480	2,465	189,926
July 29, 2025	2,560	2,565	2,565	2,570	2,555	109,987
July 28, 2025	2,605	2,605	2,605	2,615	2,595	55,391
July 25, 2025	2,590	2,580	2,580	2,590	2,570	15,254
July 24, 2025	2,630	2,605	2,605	2,630	2,605	25,234
July 23, 2025	2,625	2,620	2,620	2,625	2,600	20,186
July 22, 2025	2,605	2,620	2,620	2,630	2,600	43,409
July 21, 2025	2,590	2,595	2,595	2,595	2,585	14,272
July 18, 2025	2,590	2,575	2,575	2,595	2,570	64,703
July 17, 2025	2,620	2,620	2,620	2,620	2,600	46,896
July 16, 2025	2,620	2,610	2,610	2,620	2,600	2,475
July 15, 2025	2,600	2,610	2,610	2,620	2,600	40,222
July 14, 2025	2,560	2,560	2,560	2,570	2,555	58,937
July 11, 2025	2,615	2,610	2,610	2,625	2,605	86,196
July 10, 2025	2,595	2,575	2,575	2,595	2,570	23,505
July 09, 2025	2,585	2,580	2,580	2,590	2,570	29,956
July 08, 2025	2,620	2,600	2,600	2,620	2,595	54,258
July 07, 2025	2,650	2,655	2,655	2,680	2,645	152,880
July 04, 2025	2,625	2,630	2,630	2,635	2,620	61,267
July 03, 2025	2,615	2,625	2,625	2,635	2,610	67,730
July 02, 2025	2,690	2,690	2,690	2,690	2,670	24,310
July 01, 2025	2,700	2,695	2,695	2,715	2,695	23,636
June 30, 2025	2,710	2,690	2,690	2,725	2,685	48,224
June 27, 2025	2,685	2,675	2,675	2,685	2,670	38,873
June 26, 2025	2,700	2,685	2,685	2,705	2,680	277,115
June 25, 2025	2,710	2,690	2,690	2,710	2,680	466,469
June 24, 2025	2,735	2,710	2,710	2,735	2,630	1.26M
June 23, 2025	2,365	2,380	2,380	2,392	2,335	264,817
June 20, 2025	2,415	2,435	2,435	2,440	2,400	149,763
June 19, 2025	2,445	2,415	2,415	2,450	2,405	145,978
June 18, 2025	2,435	2,445	2,445	2,450	2,415	238,712
June 17, 2025	2,550	2,525	2,525	2,550	2,490	349,711
June 16, 2025	2,465	2,495	2,495	2,505	2,465	237,876
June 13, 2025	2,670	2,485	2,485	2,675	2,390	820,651

Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H) (217770.KS) KSC