MIRAE ASSET TIGER WTI INVERSE ETF(H) (217770.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H) (217770.KS) 10 years ago, it would be worth ₩85.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩234.78, while ₩1000 invested 1 year ago would be worth ₩533.79. This corresponds to total returns of -91.48%, -76.52%, -46.62%, respectively, with annualized returns of -21.82%, -25.15%, -46.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,301 | 1,346 | 1,346 | 1,354 | 1,301 | 432,569 |
| July 30, 2026 | 1,289 | 1,287 | 1,287 | 1,321 | 1,287 | 496,984 |
| July 29, 2026 | 1,357 | 1,340 | 1,340 | 1,357 | 1,329 | 666,038 |
| July 28, 2026 | 1,350 | 1,357 | 1,357 | 1,374 | 1,347 | 902,799 |
| July 27, 2026 | 1,312 | 1,330 | 1,330 | 1,330 | 1,303 | 901,718 |
| July 23, 2026 | 1,288 | 1,273 | 1,273 | 1,288 | 1,267 | 739,800 |
| July 22, 2026 | 1,334 | 1,306 | 1,306 | 1,334 | 1,306 | 834,961 |
| July 21, 2026 | 1,352 | 1,364 | 1,364 | 1,369 | 1,352 | 359,004 |
| July 20, 2026 | 1,328 | 1,336 | 1,336 | 1,342 | 1,328 | 555,321 |
| July 16, 2026 | 1,400 | 1,417 | 1,417 | 1,418 | 1,400 | 271,811 |
| July 15, 2026 | 1,412 | 1,416 | 1,416 | 1,421 | 1,407 | 147,106 |
| July 14, 2026 | 1,426 | 1,406 | 1,406 | 1,427 | 1,396 | 1.03M |
| July 13, 2026 | 1,517 | 1,518 | 1,518 | 1,539 | 1,503 | 814,780 |
| July 10, 2026 | 1,560 | 1,571 | 1,571 | 1,574 | 1,559 | 268,595 |
| July 09, 2026 | 1,494 | 1,548 | 1,548 | 1,549 | 1,494 | 603,449 |
| July 08, 2026 | 1,564 | 1,557 | 1,557 | 1,575 | 1,548 | 749,956 |
| July 07, 2026 | 1,636 | 1,631 | 1,631 | 1,645 | 1,627 | 524,631 |
| July 06, 2026 | 1,638 | 1,637 | 1,637 | 1,654 | 1,632 | 260,221 |
| July 03, 2026 | 1,663 | 1,636 | 1,636 | 1,663 | 1,630 | 228,560 |
| July 02, 2026 | 1,661 | 1,663 | 1,663 | 1,672 | 1,661 | 1.57M |
| July 01, 2026 | 1,623 | 1,627 | 1,627 | 1,632 | 1,613 | 393,768 |
| June 30, 2026 | 1,612 | 1,623 | 1,623 | 1,623 | 1,601 | 616,722 |
| June 29, 2026 | 1,621 | 1,616 | 1,616 | 1,632 | 1,610 | 1.14M |
| June 26, 2026 | 1,620 | 1,606 | 1,606 | 1,620 | 1,576 | 804,611 |
| June 25, 2026 | 1,612 | 1,628 | 1,628 | 1,644 | 1,610 | 1.81M |
| June 24, 2026 | 1,563 | 1,565 | 1,565 | 1,579 | 1,554 | 1.11M |
| June 23, 2026 | 1,527 | 1,563 | 1,563 | 1,565 | 1,527 | 1.31M |
| June 22, 2026 | 1,458 | 1,517 | 1,517 | 1,520 | 1,457 | 1.4M |
| June 19, 2026 | 1,550 | 1,492 | 1,492 | 1,550 | 1,488 | 1.31M |
| June 18, 2026 | 1,515 | 1,550 | 1,550 | 1,552 | 1,512 | 1.93M |
| June 17, 2026 | 1,494 | 1,512 | 1,512 | 1,529 | 1,486 | 3.55M |
| June 16, 2026 | 1,440 | 1,448 | 1,448 | 1,449 | 1,427 | 890,908 |
| June 15, 2026 | 1,436 | 1,446 | 1,446 | 1,452 | 1,429 | 2.35M |
| June 12, 2026 | 1,369 | 1,367 | 1,367 | 1,373 | 1,350 | 2.04M |
| June 11, 2026 | 1,280 | 1,300 | 1,300 | 1,305 | 1,273 | 1.03M |
| June 10, 2026 | 1,304 | 1,337 | 1,337 | 1,339 | 1,302 | 1.74M |
| June 09, 2026 | 1,288 | 1,314 | 1,314 | 1,314 | 1,288 | 821,797 |
| June 08, 2026 | 1,244 | 1,250 | 1,250 | 1,276 | 1,243 | 1.09M |
| June 05, 2026 | 1,271 | 1,272 | 1,272 | 1,306 | 1,265 | 840,905 |
| June 04, 2026 | 1,253 | 1,253 | 1,253 | 1,258 | 1,247 | 1.02M |
| June 02, 2026 | 1,290 | 1,305 | 1,305 | 1,305 | 1,282 | 1.07M |
| June 01, 2026 | 1,300 | 1,317 | 1,317 | 1,335 | 1,299 | 1.04M |
| May 29, 2026 | 1,324 | 1,356 | 1,356 | 1,358 | 1,324 | 1.93M |
| May 28, 2026 | 1,317 | 1,302 | 1,302 | 1,324 | 1,283 | 1.79M |
| May 27, 2026 | 1,295 | 1,300 | 1,300 | 1,306 | 1,278 | 1.06M |
| May 26, 2026 | 1,291 | 1,302 | 1,302 | 1,311 | 1,282 | 3.22M |
| May 22, 2026 | 1,224 | 1,227 | 1,227 | 1,238 | 1,218 | 700,108 |
| May 21, 2026 | 1,204 | 1,207 | 1,207 | 1,218 | 1,199 | 1.25M |
| May 20, 2026 | 1,172 | 1,170 | 1,170 | 1,172 | 1,159 | 755,594 |
| May 19, 2026 | 1,190 | 1,172 | 1,172 | 1,190 | 1,168 | 671,643 |
| May 18, 2026 | 1,198 | 1,171 | 1,171 | 1,198 | 1,161 | 2.35M |
| May 15, 2026 | 1,252 | 1,226 | 1,226 | 1,252 | 1,219 | 1.31M |
| May 14, 2026 | 1,253 | 1,253 | 1,253 | 1,257 | 1,245 | 750,292 |
| May 13, 2026 | 1,239 | 1,253 | 1,253 | 1,253 | 1,235 | 1.24M |
| May 12, 2026 | 1,272 | 1,265 | 1,265 | 1,276 | 1,258 | 1.05M |
| May 11, 2026 | 1,279 | 1,264 | 1,264 | 1,301 | 1,257 | 2.28M |
| May 08, 2026 | 1,303 | 1,330 | 1,330 | 1,330 | 1,294 | 1.6M |
| May 07, 2026 | 1,304 | 1,317 | 1,317 | 1,326 | 1,299 | 2.22M |
| May 06, 2026 | 1,273 | 1,267 | 1,267 | 1,275 | 1,249 | 1.65M |
| May 04, 2026 | 1,238 | 1,256 | 1,256 | 1,268 | 1,238 | 3.24M |