Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H) (217770.KS) KSC

2,620.00

+70(+2.75%)

Updated at September 30 11:19AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20252,5552,5502,5502,5602,54061,133
September 26, 20252,5502,5502,5502,5602,545108,820
September 25, 20252,5752,5752,5752,5752,56073,934
September 24, 20252,6152,6102,6102,6202,60582,354
September 23, 20252,6552,6802,6802,6802,65251,205
September 22, 20252,6502,6452,6452,6552,64019,376
September 19, 20252,6302,6402,6402,6452,62053,528
September 18, 20252,6152,6202,6202,6302,60510,863
September 17, 20252,5952,6002,6002,6002,59036,391
September 16, 20252,6452,6352,6352,6452,62510,667
September 15, 20252,6702,6502,6502,6702,64050,980
September 12, 20252,6802,7002,7002,7002,67550,183
September 11, 20252,6252,6252,6252,6352,6108,944
September 10, 20252,6552,6402,6402,6552,64011,933
September 09, 20252,6502,6652,6652,6752,65021,927
September 08, 20252,6802,6502,6502,6952,65033,506
September 05, 20252,6402,6502,6502,6552,63514,803
September 04, 20252,6152,6402,6402,6402,61551,348
September 03, 20252,5652,5702,5702,5752,555121,952
September 02, 20252,6052,5902,5902,6052,58059,422
September 01, 20252,6352,6252,6252,6352,62035,590
August 29, 20252,6402,6202,6202,6402,61010,218
August 28, 20252,6352,6452,6452,6452,62511,449
August 27, 20252,6302,6552,6552,6552,63051,085
August 26, 20252,5952,6102,6102,6102,59514,800
August 25, 20252,6402,6302,6302,6402,6254,879
August 22, 20252,6452,6402,6402,6552,63014,500
August 21, 20252,6802,6602,6602,6802,65519,556
August 20, 20252,7102,7002,7002,7152,69022,445
August 19, 20252,6902,6952,6952,7052,67517,754
August 18, 20252,7102,7002,7002,7202,70024,103
August 14, 20252,7052,7002,7002,7052,690158,032
August 13, 20252,6902,7052,7052,7052,68065,837
August 12, 20252,6702,6552,6552,6702,64067,893
August 11, 20252,6952,6952,6952,6952,67089,321
August 08, 20252,6652,7002,7002,7002,64596,385
August 07, 20252,6402,6402,6402,6452,620118,917
August 06, 20252,6102,6052,6052,6152,60050,206
August 05, 20252,5702,5852,5852,5902,570114,342
August 04, 20252,5402,5402,5402,5602,540117,052
August 01, 20252,4602,4852,4852,4852,46032,167
July 31, 20252,4402,4552,4552,4552,43598,361
July 30, 20252,4752,4752,4752,4802,465189,926
July 29, 20252,5602,5652,5652,5702,555109,987
July 28, 20252,6052,6052,6052,6152,59555,391
July 25, 20252,5902,5802,5802,5902,57015,254
July 24, 20252,6302,6052,6052,6302,60525,234
July 23, 20252,6252,6202,6202,6252,60020,186
July 22, 20252,6052,6202,6202,6302,60043,409
July 21, 20252,5902,5952,5952,5952,58514,272
July 18, 20252,5902,5752,5752,5952,57064,703
July 17, 20252,6202,6202,6202,6202,60046,896
July 16, 20252,6202,6102,6102,6202,6002,475
July 15, 20252,6002,6102,6102,6202,60040,222
July 14, 20252,5602,5602,5602,5702,55558,937
July 11, 20252,6152,6102,6102,6252,60586,196
July 10, 20252,5952,5752,5752,5952,57023,505
July 09, 20252,5852,5802,5802,5902,57029,956
July 08, 20252,6202,6002,6002,6202,59554,258
July 07, 20252,6502,6552,6552,6802,645152,880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved