Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H) - 217770.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,355	2,335	2,335	2,355	2,335	111,680
February 19, 2026	2,420	2,405	2,405	2,420	2,395	129,182
February 13, 2026	2,480	2,490	2,490	2,500	2,475	61,947
February 12, 2026	2,420	2,425	2,425	2,425	2,410	54,246
February 11, 2026	2,450	2,440	2,440	2,450	2,430	40,585
February 10, 2026	2,450	2,450	2,450	2,455	2,440	29,905
February 09, 2026	2,485	2,500	2,500	2,500	2,475	17,371
February 06, 2026	2,500	2,460	2,460	2,515	2,445	57,583
February 05, 2026	2,440	2,465	2,465	2,470	2,435	80,226
February 04, 2026	2,470	2,470	2,470	2,475	2,450	83,540
February 03, 2026	2,540	2,550	2,550	2,555	2,515	63,083
February 02, 2026	2,495	2,545	2,545	2,560	2,475	92,681
January 30, 2026	2,420	2,465	2,465	2,480	2,400	105,305
January 29, 2026	2,490	2,465	2,465	2,495	2,455	128,231
January 28, 2026	2,530	2,515	2,515	2,530	2,490	222,457
January 27, 2026	2,600	2,610	2,610	2,620	2,585	13,152
January 26, 2026	2,590	2,570	2,570	2,595	2,570	163,054
January 23, 2026	2,645	2,630	2,630	2,650	2,630	27,972
January 22, 2026	2,620	2,620	2,620	2,620	2,605	107,644
January 21, 2026	2,675	2,650	2,650	2,675	2,635	44,331
January 20, 2026	2,685	2,660	2,660	2,685	2,655	24,541
January 19, 2026	2,685	2,685	2,685	2,685	2,660	39,948
January 16, 2026	2,675	2,700	2,700	2,700	2,675	131,821
January 15, 2026	2,620	2,640	2,640	2,650	2,600	116,015
January 14, 2026	2,610	2,610	2,610	2,620	2,600	118,978
January 13, 2026	2,685	2,665	2,665	2,685	2,660	55,732
January 12, 2026	2,690	2,695	2,695	2,710	2,680	72,826
January 09, 2026	2,745	2,735	2,735	2,750	2,720	93,570
January 08, 2026	2,820	2,845	2,845	2,845	2,810	5,540
January 07, 2026	2,795	2,820	2,820	2,842	2,795	57,841
January 06, 2026	2,755	2,760	2,760	2,765	2,740	12,550
January 05, 2026	2,785	2,800	2,800	2,800	2,760	23,093
January 02, 2026	2,750	2,765	2,765	2,765	2,740	3,783
December 30, 2025	2,755	2,745	2,745	2,770	2,745	4,442
December 29, 2025	2,790	2,760	2,760	2,790	2,755	1,937
December 26, 2025	2,755	2,760	2,740	2,760	2,750	8,679
December 24, 2025	2,765	2,760	2,760	2,770	2,755	10,973
December 23, 2025	2,790	2,790	2,790	2,790	2,775	5,169
December 22, 2025	2,840	2,825	2,825	2,845	2,815	27,451
December 19, 2025	2,855	2,875	2,875	2,875	2,850	6,492
December 18, 2025	2,845	2,840	2,840	2,855	2,805	12,559
December 17, 2025	2,885	2,865	2,865	2,890	2,855	40,046
December 16, 2025	2,830	2,850	2,850	2,850	2,830	64,203
December 15, 2025	2,790	2,805	2,805	2,805	2,790	30,816
December 12, 2025	2,775	2,785	2,785	2,785	2,770	12,837
December 11, 2025	2,745	2,780	2,780	2,780	2,740	19,485
December 10, 2025	2,760	2,765	2,765	2,770	2,750	7,219
December 09, 2025	2,725	2,765	2,765	2,765	2,725	64,977
December 08, 2025	2,710	2,700	2,700	2,710	2,695	24,187
December 05, 2025	2,725	2,725	2,725	2,730	2,720	12,093
December 04, 2025	2,755	2,740	2,740	2,755	2,730	23,890
December 03, 2025	2,750	2,765	2,765	2,770	2,750	43,771
December 02, 2025	2,725	2,725	2,725	2,725	2,710	5,940
December 01, 2025	2,735	2,720	2,720	2,745	2,710	59,437
November 28, 2025	2,755	2,755	2,755	2,755	2,745	58,743
November 27, 2025	2,780	2,780	2,780	2,785	2,770	6,229
November 26, 2025	2,800	2,795	2,795	2,800	2,785	8,894
November 25, 2025	2,765	2,780	2,780	2,780	2,760	8,805
November 24, 2025	2,810	2,790	2,790	2,815	2,790	11,123
November 21, 2025	2,775	2,785	2,785	2,800	2,770	61,809

Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H) (217770.KS) KSC