TIGER WTI Inverse futures (217770.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
217770.KS Historical Return
If you invested ₩1000 in Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H) (217770.KS) 10 years ago, it would be worth ₩120.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩263.23, while ₩1000 invested 1 year ago would be worth ₩654.75. This corresponds to total returns of -87.95%, -73.68%, -34.53%, respectively, with annualized returns of -19.06%, -23.48%, -34.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
217770.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,458 | 1,517 | 1,517 | 1,520 | 1,457 | 1.4M |
| June 19, 2026 | 1,550 | 1,492 | 1,492 | 1,550 | 1,488 | 1.31M |
| June 18, 2026 | 1,515 | 1,550 | 1,550 | 1,552 | 1,512 | 1.93M |
| June 17, 2026 | 1,494 | 1,512 | 1,512 | 1,529 | 1,486 | 3.55M |
| June 16, 2026 | 1,440 | 1,448 | 1,448 | 1,449 | 1,427 | 890,908 |
| June 15, 2026 | 1,436 | 1,446 | 1,446 | 1,452 | 1,429 | 2.35M |
| June 12, 2026 | 1,369 | 1,367 | 1,367 | 1,373 | 1,350 | 2.04M |
| June 11, 2026 | 1,280 | 1,300 | 1,300 | 1,305 | 1,273 | 1.03M |
| June 10, 2026 | 1,304 | 1,337 | 1,337 | 1,339 | 1,302 | 1.74M |
| June 09, 2026 | 1,288 | 1,314 | 1,314 | 1,314 | 1,288 | 821,797 |
| June 08, 2026 | 1,244 | 1,250 | 1,250 | 1,276 | 1,243 | 1.09M |
| June 05, 2026 | 1,271 | 1,272 | 1,272 | 1,306 | 1,265 | 840,905 |
| June 04, 2026 | 1,253 | 1,253 | 1,253 | 1,258 | 1,247 | 1.02M |
| June 02, 2026 | 1,290 | 1,305 | 1,305 | 1,305 | 1,282 | 1.07M |
| June 01, 2026 | 1,300 | 1,317 | 1,317 | 1,335 | 1,299 | 1.04M |
| May 29, 2026 | 1,324 | 1,356 | 1,356 | 1,358 | 1,324 | 1.93M |
| May 28, 2026 | 1,317 | 1,302 | 1,302 | 1,324 | 1,283 | 1.79M |
| May 27, 2026 | 1,295 | 1,300 | 1,300 | 1,306 | 1,278 | 1.06M |
| May 26, 2026 | 1,291 | 1,302 | 1,302 | 1,311 | 1,282 | 3.22M |
| May 22, 2026 | 1,224 | 1,227 | 1,227 | 1,238 | 1,218 | 700,108 |
| May 21, 2026 | 1,204 | 1,207 | 1,207 | 1,218 | 1,199 | 1.25M |
| May 20, 2026 | 1,172 | 1,170 | 1,170 | 1,172 | 1,159 | 755,594 |
| May 19, 2026 | 1,190 | 1,172 | 1,172 | 1,190 | 1,168 | 671,643 |
| May 18, 2026 | 1,198 | 1,171 | 1,171 | 1,198 | 1,161 | 2.35M |
| May 15, 2026 | 1,252 | 1,226 | 1,226 | 1,252 | 1,219 | 1.31M |
| May 14, 2026 | 1,253 | 1,253 | 1,253 | 1,257 | 1,245 | 750,292 |
| May 13, 2026 | 1,239 | 1,253 | 1,253 | 1,253 | 1,235 | 1.24M |
| May 12, 2026 | 1,272 | 1,265 | 1,265 | 1,276 | 1,258 | 1.05M |
| May 11, 2026 | 1,279 | 1,264 | 1,264 | 1,301 | 1,257 | 2.28M |
| May 08, 2026 | 1,303 | 1,330 | 1,330 | 1,330 | 1,294 | 1.6M |
| May 07, 2026 | 1,304 | 1,317 | 1,317 | 1,326 | 1,299 | 2.22M |
| May 06, 2026 | 1,273 | 1,267 | 1,267 | 1,275 | 1,249 | 1.65M |
| May 04, 2026 | 1,238 | 1,256 | 1,256 | 1,268 | 1,238 | 3.24M |
| April 30, 2026 | 1,208 | 1,172 | 1,172 | 1,214 | 1,159 | 10.35M |
| April 29, 2026 | 1,313 | 1,290 | 1,290 | 1,315 | 1,282 | 2.28M |
| April 28, 2026 | 1,335 | 1,316 | 1,316 | 1,335 | 1,302 | 1.51M |
| April 27, 2026 | 1,340 | 1,340 | 1,340 | 1,355 | 1,321 | 1.04M |
| April 24, 2026 | 1,331 | 1,340 | 1,340 | 1,347 | 1,318 | 2.08M |
| April 23, 2026 | 1,426 | 1,364 | 1,364 | 1,427 | 1,324 | 2.7M |
| April 22, 2026 | 1,423 | 1,444 | 1,444 | 1,462 | 1,421 | 1.35M |
| April 21, 2026 | 1,473 | 1,479 | 1,479 | 1,485 | 1,470 | 1.54M |
| April 20, 2026 | 1,443 | 1,459 | 1,459 | 1,476 | 1,432 | 1.58M |
| April 17, 2026 | 1,445 | 1,443 | 1,443 | 1,450 | 1,437 | 1.14M |
| April 16, 2026 | 1,468 | 1,471 | 1,471 | 1,479 | 1,465 | 867,639 |
| April 15, 2026 | 1,484 | 1,467 | 1,467 | 1,484 | 1,452 | 1.88M |
| April 14, 2026 | 1,392 | 1,409 | 1,409 | 1,431 | 1,378 | 2.51M |
| April 13, 2026 | 1,341 | 1,353 | 1,353 | 1,353 | 1,335 | 3.05M |
| April 10, 2026 | 1,415 | 1,424 | 1,424 | 1,436 | 1,413 | 1.19M |
| April 09, 2026 | 1,431 | 1,419 | 1,419 | 1,439 | 1,408 | 2.22M |
| April 08, 2026 | 1,452 | 1,491 | 1,491 | 1,491 | 1,440 | 6.9M |
| April 07, 2026 | 1,292 | 1,281 | 1,281 | 1,300 | 1,258 | 3.41M |
| April 06, 2026 | 1,301 | 1,315 | 1,315 | 1,339 | 1,295 | 4.4M |
| April 03, 2026 | 1,386 | 1,365 | 1,365 | 1,396 | 1,355 | 1.88M |
| April 02, 2026 | 1,482 | 1,388 | 1,388 | 1,497 | 1,370 | 5.07M |
| April 01, 2026 | 1,456 | 1,460 | 1,460 | 1,460 | 1,416 | 2.44M |
| March 31, 2026 | 1,375 | 1,417 | 1,417 | 1,444 | 1,366 | 3.6M |
| March 30, 2026 | 1,404 | 1,438 | 1,438 | 1,449 | 1,404 | 3.21M |
| March 27, 2026 | 1,561 | 1,532 | 1,532 | 1,565 | 1,529 | 1.88M |
| March 26, 2026 | 1,591 | 1,561 | 1,561 | 1,591 | 1,559 | 1.25M |
| March 25, 2026 | 1,609 | 1,609 | 1,609 | 1,649 | 1,606 | 1.66M |
AD
