Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H) - 217770.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	2,725	2,725	2,725	2,730	2,720	12,093
December 04, 2025	2,755	2,740	2,740	2,755	2,730	23,890
December 03, 2025	2,750	2,765	2,765	2,770	2,750	43,771
December 02, 2025	2,725	2,725	2,725	2,725	2,710	5,940
December 01, 2025	2,735	2,720	2,720	2,745	2,710	59,437
November 28, 2025	2,755	2,755	2,755	2,755	2,745	58,743
November 27, 2025	2,780	2,780	2,780	2,785	2,770	6,229
November 26, 2025	2,800	2,795	2,795	2,800	2,785	8,894
November 25, 2025	2,765	2,780	2,780	2,780	2,760	8,805
November 24, 2025	2,810	2,790	2,790	2,815	2,790	11,123
November 21, 2025	2,775	2,785	2,785	2,800	2,770	61,809
November 20, 2025	2,730	2,735	2,735	2,740	2,725	71,977
November 19, 2025	2,690	2,695	2,695	2,700	2,685	70,996
November 18, 2025	2,730	2,745	2,745	2,745	2,720	37,201
November 17, 2025	2,740	2,740	2,740	2,740	2,730	18,245
November 14, 2025	2,760	2,735	2,735	2,760	2,690	71,168
November 13, 2025	2,775	2,790	2,790	2,792	2,770	203,540
November 12, 2025	2,685	2,685	2,685	2,685	2,675	29,245
November 11, 2025	2,720	2,725	2,725	2,725	2,705	9,283
November 10, 2025	2,720	2,710	2,710	2,730	2,705	25,969
November 07, 2025	2,725	2,725	2,725	2,740	2,720	10,435
November 06, 2025	2,730	2,720	2,720	2,740	2,720	43,775
November 05, 2025	2,700	2,695	2,695	2,715	2,685	17,031
November 04, 2025	2,675	2,680	2,680	2,685	2,670	10,452
November 03, 2025	2,650	2,660	2,660	2,670	2,650	44,445
October 31, 2025	2,720	2,710	2,710	2,720	2,700	9,943
October 30, 2025	2,720	2,720	2,720	2,720	2,700	21,521
October 29, 2025	2,705	2,720	2,720	2,730	2,695	53,583
October 28, 2025	2,660	2,675	2,675	2,680	2,660	19,876
October 27, 2025	2,635	2,650	2,650	2,670	2,635	54,117
October 24, 2025	2,645	2,660	2,660	2,665	2,640	45,806
October 23, 2025	2,725	2,685	2,685	2,730	2,675	202,853
October 22, 2025	2,840	2,800	2,800	2,840	2,795	17,697
October 21, 2025	2,875	2,845	2,845	2,875	2,845	19,947
October 20, 2025	2,875	2,880	2,880	2,890	2,855	36,360
October 17, 2025	2,845	2,865	2,865	2,890	2,845	142,785
October 16, 2025	2,800	2,800	2,800	2,805	2,782	42,922
October 15, 2025	2,790	2,800	2,800	2,815	2,790	71,994
October 14, 2025	2,760	2,770	2,770	2,785	2,750	62,477
October 13, 2025	2,725	2,765	2,765	2,765	2,720	415,201
October 10, 2025	2,660	2,710	2,710	2,710	2,615	78,730
October 02, 2025	2,665	2,660	2,660	2,665	2,645	114,464
October 01, 2025	2,635	2,640	2,640	2,660	2,630	51,499
September 30, 2025	2,610	2,615	2,615	2,630	2,605	132,524
September 29, 2025	2,555	2,550	2,550	2,560	2,540	61,133
September 26, 2025	2,550	2,550	2,550	2,560	2,545	108,820
September 25, 2025	2,575	2,575	2,575	2,575	2,560	73,934
September 24, 2025	2,615	2,610	2,610	2,620	2,605	82,354
September 23, 2025	2,655	2,680	2,680	2,680	2,652	51,205
September 22, 2025	2,650	2,645	2,645	2,655	2,640	19,376
September 19, 2025	2,630	2,640	2,640	2,645	2,620	53,528
September 18, 2025	2,615	2,620	2,620	2,630	2,605	10,863
September 17, 2025	2,595	2,600	2,600	2,600	2,590	36,391
September 16, 2025	2,645	2,635	2,635	2,645	2,625	10,667
September 15, 2025	2,670	2,650	2,650	2,670	2,640	50,980
September 12, 2025	2,680	2,700	2,700	2,700	2,675	50,183
September 11, 2025	2,625	2,625	2,625	2,635	2,610	8,944
September 10, 2025	2,655	2,640	2,640	2,655	2,640	11,933
September 09, 2025	2,650	2,665	2,665	2,675	2,650	21,927
September 08, 2025	2,680	2,650	2,650	2,695	2,650	33,506

Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H) (217770.KS) KSC