MIRAE ASSET TIGER WTI INVERSE ETF(H) (217770.KS) KSC

Currency In KRW

AD

217770.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H) (217770.KS) 10 years ago, it would be worth ₩78.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩227.24, while ₩1000 invested 1 year ago would be worth ₩426.56. This corresponds to total returns of -92.16%, -77.28%, -57.34%, respectively, with annualized returns of -22.48%, -25.64%, -57.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

217770.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1421,1291,1291,1431,128280,583
November 10, 20261,1271,1411,1411,1411,125724,341
November 09, 20261,0791,0861,0861,0881,072484,697
November 06, 20261,0731,0671,0671,0791,058534,196
November 05, 20261,1041,1231,1231,1281,1042.6M
November 04, 20261,0211,0231,0231,0391,018487,642
November 03, 20261,0211,0171,0171,0271,0121.55M
November 02, 2026971986986993968355,664
October 30, 2026973971971975950861,351
October 29, 2026982984984986975236,002
October 28, 2026999982982999982748,122
October 27, 2026994987987994986383,866
October 26, 2026988989989992978299,388
October 23, 20261,0039919911,008990661,863
October 22, 20261,0071,0041,0041,0171,003536,350
October 21, 20261,0121,0071,0071,0171,004659,384
October 20, 20261,0241,0131,0131,0241,0031.07M
October 19, 20261,0281,0271,0271,0321,022712,737
October 16, 20261,0511,0411,0411,0511,040829,461
October 15, 20261,0651,0651,0651,0751,062871,942
October 14, 20261,0691,0661,0661,0691,060615,460
October 13, 20261,0851,0821,0821,0901,074624,025
October 12, 20261,1121,0971,0971,1201,097715,543
October 08, 20261,1261,1101,1101,1301,110348,190
October 07, 20261,1291,1181,1181,1291,114319,655
October 06, 20261,1241,1291,1291,1341,117799,667
October 02, 20261,0951,0991,0991,1001,087457,318
October 01, 20261,1301,1301,1301,1361,113549,430
September 30, 20261,1201,1311,1311,1351,120834,922
September 29, 20261,0921,0821,0821,0921,072389,773
September 28, 20261,0961,0821,0821,0971,073846,770
September 23, 20261,1231,1321,1321,1401,1201.18M
September 22, 20261,1141,0871,0871,1141,084472,569
September 21, 20261,0791,0861,0861,0911,067869,745
September 18, 20261,0681,0681,0681,0691,059742,997
September 17, 20261,0581,0621,0621,0641,048663,032
September 16, 20261,0251,0281,0281,0321,0221.2M
September 15, 20261,0581,0381,0381,0581,038813,237
September 11, 20261,0511,0621,0621,0641,0393.64M
September 10, 20261,1191,1211,1211,1211,1041.07M
September 09, 20261,1361,1321,1321,1391,1271.01M
September 08, 20261,1461,1381,1381,1591,134518,541
September 07, 20261,1681,1521,1521,1681,1441.04M
September 04, 20261,1661,1691,1691,1701,1571.02M
September 03, 20261,1801,1861,1861,1871,167623,185
September 02, 20261,1831,1731,1731,1961,1551.82M
September 01, 20261,2371,2321,2321,2371,225806,278
August 31, 20261,2691,2481,2481,2721,244394,751
August 28, 20261,2891,2891,2891,2891,280144,174
August 27, 20261,3111,3121,3121,3121,296148,590
August 26, 20261,3021,3141,3141,3261,302624,668
August 25, 20261,2611,2701,2701,2701,245174,598
August 24, 20261,2571,2531,2531,2601,242199,987
August 21, 20261,2571,2401,2401,2571,235472,302
August 20, 20261,2741,2671,2671,2751,263116,306
August 19, 20261,2671,2631,2631,2761,257384,564
August 18, 20261,2891,2691,2691,2891,268496,736
August 14, 20261,3281,3201,3201,3281,309475,415
August 13, 20261,3191,3101,3101,3221,303203,783
August 12, 20261,3151,3031,3031,3161,297547,897
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved