Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H) (217770.KS) KSC

2,335.00

-70(-2.91%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,3552,3352,3352,3552,335111,680
February 19, 20262,4202,4052,4052,4202,395129,182
February 13, 20262,4802,4902,4902,5002,47561,947
February 12, 20262,4202,4252,4252,4252,41054,246
February 11, 20262,4502,4402,4402,4502,43040,585
February 10, 20262,4502,4502,4502,4552,44029,905
February 09, 20262,4852,5002,5002,5002,47517,371
February 06, 20262,5002,4602,4602,5152,44557,583
February 05, 20262,4402,4652,4652,4702,43580,226
February 04, 20262,4702,4702,4702,4752,45083,540
February 03, 20262,5402,5502,5502,5552,51563,083
February 02, 20262,4952,5452,5452,5602,47592,681
January 30, 20262,4202,4652,4652,4802,400105,305
January 29, 20262,4902,4652,4652,4952,455128,231
January 28, 20262,5302,5152,5152,5302,490222,457
January 27, 20262,6002,6102,6102,6202,58513,152
January 26, 20262,5902,5702,5702,5952,570163,054
January 23, 20262,6452,6302,6302,6502,63027,972
January 22, 20262,6202,6202,6202,6202,605107,644
January 21, 20262,6752,6502,6502,6752,63544,331
January 20, 20262,6852,6602,6602,6852,65524,541
January 19, 20262,6852,6852,6852,6852,66039,948
January 16, 20262,6752,7002,7002,7002,675131,821
January 15, 20262,6202,6402,6402,6502,600116,015
January 14, 20262,6102,6102,6102,6202,600118,978
January 13, 20262,6852,6652,6652,6852,66055,732
January 12, 20262,6902,6952,6952,7102,68072,826
January 09, 20262,7452,7352,7352,7502,72093,570
January 08, 20262,8202,8452,8452,8452,8105,540
January 07, 20262,7952,8202,8202,8422,79557,841
January 06, 20262,7552,7602,7602,7652,74012,550
January 05, 20262,7852,8002,8002,8002,76023,093
January 02, 20262,7502,7652,7652,7652,7403,783
December 30, 20252,7552,7452,7452,7702,7454,442
December 29, 20252,7902,7602,7602,7902,7551,937
December 26, 20252,7552,7602,7402,7602,7508,679
December 24, 20252,7652,7602,7602,7702,75510,973
December 23, 20252,7902,7902,7902,7902,7755,169
December 22, 20252,8402,8252,8252,8452,81527,451
December 19, 20252,8552,8752,8752,8752,8506,492
December 18, 20252,8452,8402,8402,8552,80512,559
December 17, 20252,8852,8652,8652,8902,85540,046
December 16, 20252,8302,8502,8502,8502,83064,203
December 15, 20252,7902,8052,8052,8052,79030,816
December 12, 20252,7752,7852,7852,7852,77012,837
December 11, 20252,7452,7802,7802,7802,74019,485
December 10, 20252,7602,7652,7652,7702,7507,219
December 09, 20252,7252,7652,7652,7652,72564,977
December 08, 20252,7102,7002,7002,7102,69524,187
December 05, 20252,7252,7252,7252,7302,72012,093
December 04, 20252,7552,7402,7402,7552,73023,890
December 03, 20252,7502,7652,7652,7702,75043,771
December 02, 20252,7252,7252,7252,7252,7105,940
December 01, 20252,7352,7202,7202,7452,71059,437
November 28, 20252,7552,7552,7552,7552,74558,743
November 27, 20252,7802,7802,7802,7852,7706,229
November 26, 20252,8002,7952,7952,8002,7858,894
November 25, 20252,7652,7802,7802,7802,7608,805
November 24, 20252,8102,7902,7902,8152,79011,123
November 21, 20252,7752,7852,7852,8002,77061,809
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved