MIRAE ASSET TIGER WTI INVERSE ETF(H) (217770.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H) (217770.KS) 10 years ago, it would be worth ₩75.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩182.24, while ₩1000 invested 1 year ago would be worth ₩407.53. This corresponds to total returns of -92.47%, -81.78%, -59.25%, respectively, with annualized returns of -22.78%, -28.87%, -59.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,051 | 1,062 | 1,062 | 1,064 | 1,039 | 3.64M |
| September 10, 2026 | 1,119 | 1,121 | 1,121 | 1,121 | 1,104 | 1.07M |
| September 09, 2026 | 1,136 | 1,132 | 1,132 | 1,139 | 1,127 | 1.01M |
| September 08, 2026 | 1,146 | 1,138 | 1,138 | 1,159 | 1,134 | 518,541 |
| September 07, 2026 | 1,168 | 1,152 | 1,152 | 1,168 | 1,144 | 1.04M |
| September 04, 2026 | 1,166 | 1,169 | 1,169 | 1,170 | 1,157 | 1.02M |
| September 03, 2026 | 1,180 | 1,186 | 1,186 | 1,187 | 1,167 | 623,185 |
| September 02, 2026 | 1,183 | 1,173 | 1,173 | 1,196 | 1,155 | 1.82M |
| September 01, 2026 | 1,237 | 1,232 | 1,232 | 1,237 | 1,225 | 806,278 |
| August 31, 2026 | 1,269 | 1,248 | 1,248 | 1,272 | 1,244 | 394,751 |
| August 28, 2026 | 1,289 | 1,289 | 1,289 | 1,289 | 1,280 | 144,174 |
| August 27, 2026 | 1,311 | 1,312 | 1,312 | 1,312 | 1,296 | 148,590 |
| August 26, 2026 | 1,302 | 1,314 | 1,314 | 1,326 | 1,302 | 624,668 |
| August 25, 2026 | 1,261 | 1,270 | 1,270 | 1,270 | 1,245 | 174,598 |
| August 24, 2026 | 1,257 | 1,253 | 1,253 | 1,260 | 1,242 | 199,987 |
| August 21, 2026 | 1,257 | 1,240 | 1,240 | 1,257 | 1,235 | 472,302 |
| August 20, 2026 | 1,274 | 1,267 | 1,267 | 1,275 | 1,263 | 116,306 |
| August 19, 2026 | 1,267 | 1,263 | 1,263 | 1,276 | 1,257 | 384,564 |
| August 18, 2026 | 1,289 | 1,269 | 1,269 | 1,289 | 1,268 | 496,736 |
| August 14, 2026 | 1,328 | 1,320 | 1,320 | 1,328 | 1,309 | 475,415 |
| August 13, 2026 | 1,319 | 1,310 | 1,310 | 1,322 | 1,303 | 203,783 |
| August 12, 2026 | 1,315 | 1,303 | 1,303 | 1,316 | 1,297 | 547,897 |
| August 11, 2026 | 1,308 | 1,315 | 1,315 | 1,336 | 1,308 | 500,079 |
| August 10, 2026 | 1,391 | 1,390 | 1,390 | 1,393 | 1,371 | 140,622 |
| August 07, 2026 | 1,406 | 1,398 | 1,398 | 1,406 | 1,384 | 217,454 |
| August 06, 2026 | 1,467 | 1,443 | 1,443 | 1,467 | 1,434 | 198,947 |
| August 05, 2026 | 1,428 | 1,450 | 1,450 | 1,462 | 1,426 | 817,087 |
| August 04, 2026 | 1,384 | 1,359 | 1,359 | 1,384 | 1,347 | 326,386 |
| August 03, 2026 | 1,371 | 1,381 | 1,381 | 1,383 | 1,348 | 268,584 |
| July 31, 2026 | 1,301 | 1,346 | 1,346 | 1,354 | 1,301 | 432,569 |
| July 30, 2026 | 1,289 | 1,287 | 1,287 | 1,321 | 1,287 | 496,984 |
| July 29, 2026 | 1,357 | 1,340 | 1,340 | 1,357 | 1,329 | 666,038 |
| July 28, 2026 | 1,350 | 1,357 | 1,357 | 1,374 | 1,347 | 902,799 |
| July 27, 2026 | 1,312 | 1,330 | 1,330 | 1,330 | 1,303 | 901,718 |
| July 23, 2026 | 1,288 | 1,273 | 1,273 | 1,288 | 1,267 | 739,800 |
| July 22, 2026 | 1,334 | 1,306 | 1,306 | 1,334 | 1,306 | 834,961 |
| July 21, 2026 | 1,352 | 1,364 | 1,364 | 1,369 | 1,352 | 359,004 |
| July 20, 2026 | 1,328 | 1,336 | 1,336 | 1,342 | 1,328 | 555,321 |
| July 16, 2026 | 1,400 | 1,417 | 1,417 | 1,418 | 1,400 | 271,811 |
| July 15, 2026 | 1,412 | 1,416 | 1,416 | 1,421 | 1,407 | 147,106 |
| July 14, 2026 | 1,426 | 1,406 | 1,406 | 1,427 | 1,396 | 1.03M |
| July 13, 2026 | 1,517 | 1,518 | 1,518 | 1,539 | 1,503 | 814,780 |
| July 10, 2026 | 1,560 | 1,571 | 1,571 | 1,574 | 1,559 | 268,595 |
| July 09, 2026 | 1,494 | 1,548 | 1,548 | 1,549 | 1,494 | 603,449 |
| July 08, 2026 | 1,564 | 1,557 | 1,557 | 1,575 | 1,548 | 749,956 |
| July 07, 2026 | 1,636 | 1,631 | 1,631 | 1,645 | 1,627 | 524,631 |
| July 06, 2026 | 1,638 | 1,637 | 1,637 | 1,654 | 1,632 | 260,221 |
| July 03, 2026 | 1,663 | 1,636 | 1,636 | 1,663 | 1,630 | 228,560 |
| July 02, 2026 | 1,661 | 1,663 | 1,663 | 1,672 | 1,661 | 1.57M |
| July 01, 2026 | 1,623 | 1,627 | 1,627 | 1,632 | 1,613 | 393,768 |
| June 30, 2026 | 1,612 | 1,623 | 1,623 | 1,623 | 1,601 | 616,722 |
| June 29, 2026 | 1,621 | 1,616 | 1,616 | 1,632 | 1,610 | 1.14M |
| June 26, 2026 | 1,620 | 1,606 | 1,606 | 1,620 | 1,576 | 804,611 |
| June 25, 2026 | 1,612 | 1,628 | 1,628 | 1,644 | 1,610 | 1.81M |
| June 24, 2026 | 1,563 | 1,565 | 1,565 | 1,579 | 1,554 | 1.11M |
| June 23, 2026 | 1,527 | 1,563 | 1,563 | 1,565 | 1,527 | 1.31M |
| June 22, 2026 | 1,458 | 1,517 | 1,517 | 1,520 | 1,457 | 1.4M |
| June 19, 2026 | 1,550 | 1,492 | 1,492 | 1,550 | 1,488 | 1.31M |
| June 18, 2026 | 1,515 | 1,550 | 1,550 | 1,552 | 1,512 | 1.93M |
| June 17, 2026 | 1,494 | 1,512 | 1,512 | 1,529 | 1,486 | 3.55M |