TIGER WTI Inverse futures (217770.KS) KSC

1,253.00

+0(+0.00%)

Updated at May 14 03:30PM

Currency In KRW

217770.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H) (217770.KS) 10 years ago, it would be worth ₩93.49 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩185.47, while ₩1000 invested 1 year ago would be worth ₩435.98. This corresponds to total returns of -90.65%, -81.45%, -56.4%, respectively, with annualized returns of -21.1%, -28.59%, -56.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

217770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,239	1,253	1,253	1,253	1,235	1.24M
May 12, 2026	1,272	1,265	1,265	1,276	1,258	1.05M
May 11, 2026	1,279	1,264	1,264	1,301	1,257	2.28M
May 08, 2026	1,303	1,330	1,330	1,330	1,294	1.6M
May 07, 2026	1,304	1,317	1,317	1,326	1,299	2.22M
May 06, 2026	1,273	1,267	1,267	1,275	1,249	1.65M
May 04, 2026	1,238	1,256	1,256	1,268	1,238	3.24M
April 30, 2026	1,208	1,172	1,172	1,214	1,159	10.35M
April 29, 2026	1,313	1,290	1,290	1,315	1,282	2.28M
April 28, 2026	1,335	1,316	1,316	1,335	1,302	1.51M
April 27, 2026	1,340	1,340	1,340	1,355	1,321	1.04M
April 24, 2026	1,331	1,340	1,340	1,347	1,318	2.08M
April 23, 2026	1,426	1,364	1,364	1,427	1,324	2.7M
April 22, 2026	1,423	1,444	1,444	1,462	1,421	1.35M
April 21, 2026	1,473	1,479	1,479	1,485	1,470	1.54M
April 20, 2026	1,443	1,459	1,459	1,476	1,432	1.58M
April 17, 2026	1,445	1,443	1,443	1,450	1,437	1.14M
April 16, 2026	1,468	1,471	1,471	1,479	1,465	867,639
April 15, 2026	1,484	1,467	1,467	1,484	1,452	1.88M
April 14, 2026	1,392	1,409	1,409	1,431	1,378	2.51M
April 13, 2026	1,341	1,353	1,353	1,353	1,335	3.05M
April 10, 2026	1,415	1,424	1,424	1,436	1,413	1.19M
April 09, 2026	1,431	1,419	1,419	1,439	1,408	2.22M
April 08, 2026	1,452	1,491	1,491	1,491	1,440	6.9M
April 07, 2026	1,292	1,281	1,281	1,300	1,258	3.41M
April 06, 2026	1,301	1,315	1,315	1,339	1,295	4.4M
April 03, 2026	1,386	1,365	1,365	1,396	1,355	1.88M
April 02, 2026	1,482	1,388	1,388	1,497	1,370	5.07M
April 01, 2026	1,456	1,460	1,460	1,460	1,416	2.44M
March 31, 2026	1,375	1,417	1,417	1,444	1,366	3.6M
March 30, 2026	1,404	1,438	1,438	1,449	1,404	3.21M
March 27, 2026	1,561	1,532	1,532	1,565	1,529	1.88M
March 26, 2026	1,591	1,561	1,561	1,591	1,559	1.25M
March 25, 2026	1,609	1,609	1,609	1,649	1,606	1.66M
March 24, 2026	1,598	1,573	1,573	1,604	1,555	4.3M
March 23, 2026	1,495	1,482	1,482	1,500	1,473	1.88M
March 20, 2026	1,545	1,556	1,556	1,576	1,541	1.84M
March 19, 2026	1,498	1,521	1,521	1,532	1,478	3.73M
March 18, 2026	1,527	1,587	1,587	1,587	1,526	3.1M
March 17, 2026	1,567	1,514	1,514	1,567	1,497	6.41M
March 16, 2026	1,537	1,511	1,511	1,550	1,505	3.33M
March 13, 2026	1,556	1,563	1,563	1,579	1,540	4.93M
March 12, 2026	1,640	1,611	1,611	1,640	1,559	9.05M
March 11, 2026	1,759	1,782	1,782	1,828	1,749	2.84M
March 10, 2026	1,729	1,727	1,713	1,800	1,620	3.9M
March 09, 2026	1,500	1,456	1,456	1,573	1,341	5.55M
March 06, 2026	1,948	1,915	1,915	1,963	1,912	908,207
March 05, 2026	2,040	1,998	1,998	2,050	1,984	903,313
March 04, 2026	2,070	2,050	2,020	2,080	2,045	582,764
March 03, 2026	2,175	2,115	2,115	2,200	2,115	685,735
February 27, 2026	2,395	2,375	2,375	2,410	2,370	22,831
February 26, 2026	2,365	2,380	2,380	2,380	2,360	28,376
February 25, 2026	2,365	2,365	2,365	2,365	2,345	33,852
February 24, 2026	2,365	2,345	2,345	2,365	2,330	61,429
February 23, 2026	2,375	2,380	2,380	2,390	2,360	33,956
February 20, 2026	2,355	2,335	2,335	2,355	2,335	111,680
February 19, 2026	2,420	2,405	2,405	2,420	2,395	129,182
February 13, 2026	2,480	2,490	2,490	2,500	2,475	61,947
February 12, 2026	2,420	2,425	2,425	2,425	2,410	54,246
February 11, 2026	2,450	2,440	2,440	2,450	2,430	40,585