Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H) (217770.KS) KSC

2,610.00

-55(-2.06%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,6102,6102,6102,6202,600118,978
January 13, 20262,6852,6652,6652,6852,66055,732
January 12, 20262,6902,6952,6952,7102,68072,826
January 09, 20262,7452,7352,7352,7502,72093,570
January 08, 20262,8202,8452,8452,8452,8105,540
January 07, 20262,7952,8202,8202,8422,79557,841
January 06, 20262,7552,7602,7602,7652,74012,550
January 05, 20262,7852,8002,8002,8002,76023,093
January 02, 20262,7502,7652,7652,7652,7403,783
December 30, 20252,7552,7452,7452,7702,7454,442
December 29, 20252,7902,7602,7602,7902,7551,937
December 26, 20252,7552,7602,7402,7602,7508,679
December 24, 20252,7652,7602,7602,7702,75510,973
December 23, 20252,7902,7902,7902,7902,7755,169
December 22, 20252,8402,8252,8252,8452,81527,451
December 19, 20252,8552,8752,8752,8752,8506,492
December 18, 20252,8452,8402,8402,8552,80512,559
December 17, 20252,8852,8652,8652,8902,85540,046
December 16, 20252,8302,8502,8502,8502,83064,203
December 15, 20252,7902,8052,8052,8052,79030,816
December 12, 20252,7752,7852,7852,7852,77012,837
December 11, 20252,7452,7802,7802,7802,74019,485
December 10, 20252,7602,7652,7652,7702,7507,219
December 09, 20252,7252,7652,7652,7652,72564,977
December 08, 20252,7102,7002,7002,7102,69524,187
December 05, 20252,7252,7252,7252,7302,72012,093
December 04, 20252,7552,7402,7402,7552,73023,890
December 03, 20252,7502,7652,7652,7702,75043,771
December 02, 20252,7252,7252,7252,7252,7105,940
December 01, 20252,7352,7202,7202,7452,71059,437
November 28, 20252,7552,7552,7552,7552,74558,743
November 27, 20252,7802,7802,7802,7852,7706,229
November 26, 20252,8002,7952,7952,8002,7858,894
November 25, 20252,7652,7802,7802,7802,7608,805
November 24, 20252,8102,7902,7902,8152,79011,123
November 21, 20252,7752,7852,7852,8002,77061,809
November 20, 20252,7302,7352,7352,7402,72571,977
November 19, 20252,6902,6952,6952,7002,68570,996
November 18, 20252,7302,7452,7452,7452,72037,201
November 17, 20252,7402,7402,7402,7402,73018,245
November 14, 20252,7602,7352,7352,7602,69071,168
November 13, 20252,7752,7902,7902,7922,770203,540
November 12, 20252,6852,6852,6852,6852,67529,245
November 11, 20252,7202,7252,7252,7252,7059,283
November 10, 20252,7202,7102,7102,7302,70525,969
November 07, 20252,7252,7252,7252,7402,72010,435
November 06, 20252,7302,7202,7202,7402,72043,775
November 05, 20252,7002,6952,6952,7152,68517,031
November 04, 20252,6752,6802,6802,6852,67010,452
November 03, 20252,6502,6602,6602,6702,65044,445
October 31, 20252,7202,7102,7102,7202,7009,943
October 30, 20252,7202,7202,7202,7202,70021,521
October 29, 20252,7052,7202,7202,7302,69553,583
October 28, 20252,6602,6752,6752,6802,66019,876
October 27, 20252,6352,6502,6502,6702,63554,117
October 24, 20252,6452,6602,6602,6652,64045,806
October 23, 20252,7252,6852,6852,7302,675202,853
October 22, 20252,8402,8002,8002,8402,79517,697
October 21, 20252,8752,8452,8452,8752,84519,947
October 20, 20252,8752,8802,8802,8902,85536,360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved