Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H) - 217770.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,725	2,725	2,725	2,740	2,720	10,435
November 06, 2025	2,730	2,720	2,720	2,740	2,720	43,775
November 05, 2025	2,700	2,695	2,695	2,715	2,685	17,031
November 04, 2025	2,675	2,680	2,680	2,685	2,670	10,452
November 03, 2025	2,650	2,660	2,660	2,670	2,650	44,445
October 31, 2025	2,720	2,710	2,710	2,720	2,700	9,943
October 30, 2025	2,720	2,720	2,720	2,720	2,700	21,521
October 29, 2025	2,705	2,720	2,720	2,730	2,695	53,583
October 28, 2025	2,660	2,675	2,675	2,680	2,660	19,876
October 27, 2025	2,635	2,650	2,650	2,670	2,635	54,117
October 24, 2025	2,645	2,660	2,660	2,665	2,640	45,806
October 23, 2025	2,725	2,685	2,685	2,730	2,675	202,853
October 22, 2025	2,840	2,800	2,800	2,840	2,795	17,697
October 21, 2025	2,875	2,845	2,845	2,875	2,845	19,947
October 20, 2025	2,875	2,880	2,880	2,890	2,855	36,360
October 17, 2025	2,845	2,865	2,865	2,890	2,845	142,785
October 16, 2025	2,800	2,800	2,800	2,805	2,782	42,922
October 15, 2025	2,790	2,800	2,800	2,815	2,790	71,994
October 14, 2025	2,760	2,770	2,770	2,785	2,750	62,477
October 13, 2025	2,725	2,765	2,765	2,765	2,720	415,201
October 10, 2025	2,660	2,710	2,710	2,710	2,615	78,730
October 02, 2025	2,665	2,660	2,660	2,665	2,645	114,464
October 01, 2025	2,635	2,640	2,640	2,660	2,630	51,499
September 30, 2025	2,610	2,615	2,615	2,630	2,605	132,524
September 29, 2025	2,555	2,550	2,550	2,560	2,540	61,133
September 26, 2025	2,550	2,550	2,550	2,560	2,545	108,820
September 25, 2025	2,575	2,575	2,575	2,575	2,560	73,934
September 24, 2025	2,615	2,610	2,610	2,620	2,605	82,354
September 23, 2025	2,655	2,680	2,680	2,680	2,652	51,205
September 22, 2025	2,650	2,645	2,645	2,655	2,640	19,376
September 19, 2025	2,630	2,640	2,640	2,645	2,620	53,528
September 18, 2025	2,615	2,620	2,620	2,630	2,605	10,863
September 17, 2025	2,595	2,600	2,600	2,600	2,590	36,391
September 16, 2025	2,645	2,635	2,635	2,645	2,625	10,667
September 15, 2025	2,670	2,650	2,650	2,670	2,640	50,980
September 12, 2025	2,680	2,700	2,700	2,700	2,675	50,183
September 11, 2025	2,625	2,625	2,625	2,635	2,610	8,944
September 10, 2025	2,655	2,640	2,640	2,655	2,640	11,933
September 09, 2025	2,650	2,665	2,665	2,675	2,650	21,927
September 08, 2025	2,680	2,650	2,650	2,695	2,650	33,506
September 05, 2025	2,640	2,650	2,650	2,655	2,635	14,803
September 04, 2025	2,615	2,640	2,640	2,640	2,615	51,348
September 03, 2025	2,565	2,570	2,570	2,575	2,555	121,952
September 02, 2025	2,605	2,590	2,590	2,605	2,580	59,422
September 01, 2025	2,635	2,625	2,625	2,635	2,620	35,590
August 29, 2025	2,640	2,620	2,620	2,640	2,610	10,218
August 28, 2025	2,635	2,645	2,645	2,645	2,625	11,449
August 27, 2025	2,630	2,655	2,655	2,655	2,630	51,085
August 26, 2025	2,595	2,610	2,610	2,610	2,595	14,800
August 25, 2025	2,640	2,630	2,630	2,640	2,625	4,879
August 22, 2025	2,645	2,640	2,640	2,655	2,630	14,500
August 21, 2025	2,680	2,660	2,660	2,680	2,655	19,556
August 20, 2025	2,710	2,700	2,700	2,715	2,690	22,445
August 19, 2025	2,690	2,695	2,695	2,705	2,675	17,754
August 18, 2025	2,710	2,700	2,700	2,720	2,700	24,103
August 14, 2025	2,705	2,700	2,700	2,705	2,690	158,032
August 13, 2025	2,690	2,705	2,705	2,705	2,680	65,837
August 12, 2025	2,670	2,655	2,655	2,670	2,640	67,893
August 11, 2025	2,695	2,695	2,695	2,695	2,670	89,321
August 08, 2025	2,665	2,700	2,700	2,700	2,645	96,385

Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H) (217770.KS) KSC