Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H) (217770.KS) KSC

2,725.00

-15(-0.55%)

Updated at December 05 02:42PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,7552,7402,7402,7552,73023,890
December 03, 20252,7502,7652,7652,7702,75043,771
December 02, 20252,7252,7252,7252,7252,7105,940
December 01, 20252,7352,7202,7202,7452,71059,437
November 28, 20252,7552,7552,7552,7552,74558,743
November 27, 20252,7802,7802,7802,7852,7706,229
November 26, 20252,8002,7952,7952,8002,7858,894
November 25, 20252,7652,7802,7802,7802,7608,805
November 24, 20252,8102,7902,7902,8152,79011,123
November 21, 20252,7752,7852,7852,8002,77061,809
November 20, 20252,7302,7352,7352,7402,72571,977
November 19, 20252,6902,6952,6952,7002,68570,996
November 18, 20252,7302,7452,7452,7452,72037,201
November 17, 20252,7402,7402,7402,7402,73018,245
November 14, 20252,7602,7352,7352,7602,69071,168
November 13, 20252,7752,7902,7902,7922,770203,540
November 12, 20252,6852,6852,6852,6852,67529,245
November 11, 20252,7202,7252,7252,7252,7059,283
November 10, 20252,7202,7102,7102,7302,70525,969
November 07, 20252,7252,7252,7252,7402,72010,435
November 06, 20252,7302,7202,7202,7402,72043,775
November 05, 20252,7002,6952,6952,7152,68517,031
November 04, 20252,6752,6802,6802,6852,67010,452
November 03, 20252,6502,6602,6602,6702,65044,445
October 31, 20252,7202,7102,7102,7202,7009,943
October 30, 20252,7202,7202,7202,7202,70021,521
October 29, 20252,7052,7202,7202,7302,69553,583
October 28, 20252,6602,6752,6752,6802,66019,876
October 27, 20252,6352,6502,6502,6702,63554,117
October 24, 20252,6452,6602,6602,6652,64045,806
October 23, 20252,7252,6852,6852,7302,675202,853
October 22, 20252,8402,8002,8002,8402,79517,697
October 21, 20252,8752,8452,8452,8752,84519,947
October 20, 20252,8752,8802,8802,8902,85536,360
October 17, 20252,8452,8652,8652,8902,845142,785
October 16, 20252,8002,8002,8002,8052,78242,922
October 15, 20252,7902,8002,8002,8152,79071,994
October 14, 20252,7602,7702,7702,7852,75062,477
October 13, 20252,7252,7652,7652,7652,720415,201
October 10, 20252,6602,7102,7102,7102,61578,730
October 02, 20252,6652,6602,6602,6652,645114,464
October 01, 20252,6352,6402,6402,6602,63051,499
September 30, 20252,6102,6152,6152,6302,605132,524
September 29, 20252,5552,5502,5502,5602,54061,133
September 26, 20252,5502,5502,5502,5602,545108,820
September 25, 20252,5752,5752,5752,5752,56073,934
September 24, 20252,6152,6102,6102,6202,60582,354
September 23, 20252,6552,6802,6802,6802,65251,205
September 22, 20252,6502,6452,6452,6552,64019,376
September 19, 20252,6302,6402,6402,6452,62053,528
September 18, 20252,6152,6202,6202,6302,60510,863
September 17, 20252,5952,6002,6002,6002,59036,391
September 16, 20252,6452,6352,6352,6452,62510,667
September 15, 20252,6702,6502,6502,6702,64050,980
September 12, 20252,6802,7002,7002,7002,67550,183
September 11, 20252,6252,6252,6252,6352,6108,944
September 10, 20252,6552,6402,6402,6552,64011,933
September 09, 20252,6502,6652,6652,6752,65021,927
September 08, 20252,6802,6502,6502,6952,65033,506
September 05, 20252,6402,6502,6502,6552,63514,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved