Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H) (217770.KS) KSC

2,695.00

-5(-0.19%)

Updated at August 19 01:13PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,7102,7002,7002,7202,70024,103
August 14, 20252,7052,7002,7002,7052,690158,032
August 13, 20252,6902,7052,7052,7052,68065,837
August 12, 20252,6702,6552,6552,6702,64067,893
August 11, 20252,6952,6952,6952,6952,67089,321
August 08, 20252,6652,7002,7002,7002,64596,385
August 07, 20252,6402,6402,6402,6452,620118,917
August 06, 20252,6102,6052,6052,6152,60050,206
August 05, 20252,5702,5852,5852,5902,570114,342
August 04, 20252,5402,5402,5402,5602,540117,052
August 01, 20252,4602,4852,4852,4852,46032,167
July 31, 20252,4402,4552,4552,4552,43598,361
July 30, 20252,4752,4752,4752,4802,465189,926
July 29, 20252,5602,5652,5652,5702,555109,987
July 28, 20252,6052,6052,6052,6152,59555,391
July 25, 20252,5902,5802,5802,5902,57015,254
July 24, 20252,6302,6052,6052,6302,60525,234
July 23, 20252,6252,6202,6202,6252,60020,186
July 22, 20252,6052,6202,6202,6302,60043,409
July 21, 20252,5902,5952,5952,5952,58514,272
July 18, 20252,5902,5752,5752,5952,57064,703
July 17, 20252,6202,6202,6202,6202,60046,896
July 16, 20252,6202,6102,6102,6202,6002,475
July 15, 20252,6002,6102,6102,6202,60040,222
July 14, 20252,5602,5602,5602,5702,55558,937
July 11, 20252,6152,6102,6102,6252,60586,196
July 10, 20252,5952,5752,5752,5952,57023,505
July 09, 20252,5852,5802,5802,5902,57029,956
July 08, 20252,6202,6002,6002,6202,59554,258
July 07, 20252,6502,6552,6552,6802,645152,880
July 04, 20252,6252,6302,6302,6352,62061,267
July 03, 20252,6152,6252,6252,6352,61067,730
July 02, 20252,6902,6902,6902,6902,67024,310
July 01, 20252,7002,6952,6952,7152,69523,636
June 30, 20252,7102,6902,6902,7252,68548,224
June 27, 20252,6852,6752,6752,6852,67038,873
June 26, 20252,7002,6852,6852,7052,680277,115
June 25, 20252,7102,6902,6902,7102,680466,469
June 24, 20252,7352,7102,7102,7352,6301.26M
June 23, 20252,3652,3802,3802,3922,335264,817
June 20, 20252,4152,4352,4352,4402,400149,763
June 19, 20252,4452,4152,4152,4502,405145,978
June 18, 20252,4352,4452,4452,4502,415238,712
June 17, 20252,5502,5252,5252,5502,490349,711
June 16, 20252,4652,4952,4952,5052,465237,876
June 13, 20252,6702,4852,4852,6752,390820,651
June 12, 20252,6852,7002,7002,7002,665253,495
June 11, 20252,8002,8152,8152,8152,80017,779
June 10, 20252,8502,7752,7752,8502,775102,268
June 09, 20252,8352,8502,8502,8652,820130,618
June 05, 20252,8952,8952,8952,9102,89524,375
June 04, 20252,9352,8802,8802,9352,865137,594
June 02, 20253,0002,9252,9253,0002,91054,941
May 30, 20252,9653,0003,0003,0002,960147,019
May 29, 20252,9402,9052,9052,9402,89541,601
May 28, 20252,9452,9752,9752,9752,94544,257
May 27, 20252,9602,9502,9502,9702,95021,285
May 26, 20252,9652,9552,9552,9652,93522,839
May 23, 20252,9852,9902,9902,9952,97528,564
May 22, 20252,9552,9502,9502,9602,94088,649
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved