Mirae Asset Tiger SYNTH-China A Inverse (217780.KS) KSC

5,865.00

-5(-0.09%)

Updated at December 05 12:32PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,9355,8705,8705,9355,8451,623
December 03, 20255,8805,8705,8705,8805,800103
December 02, 20255,9955,8555,8555,9955,770232
December 01, 20255,9005,8305,8305,9005,830554
November 28, 20256,0155,8705,8706,0155,870294
November 27, 20256,0105,9055,9056,0105,895725
November 26, 20256,0005,9305,9306,0005,8857,962
November 25, 20256,0205,9355,9356,0205,9253,390
November 24, 20255,9405,9955,9956,0155,930555
November 21, 20255,9005,9405,9405,9855,8801,239
November 20, 20255,8605,8705,8705,8705,830202
November 19, 20255,8505,8705,8705,8955,8201,643
November 18, 20255,8455,9005,9005,9005,700476
November 17, 20255,7905,8455,8455,8855,790749
November 14, 20255,8005,7705,7705,8105,750461
November 13, 20255,8005,7155,7155,8005,715370
November 12, 20255,8155,8005,8005,8205,750329
November 11, 20255,8105,7955,7955,8455,7207,909
November 10, 20255,7805,8105,8105,8355,7701,134
November 07, 20255,8105,7805,7805,8605,7603,670
November 06, 20255,9155,8055,8055,9155,8051,156
November 05, 20256,0005,8505,8506,0005,8503,483
November 04, 20255,9005,9605,9605,9805,885388
November 03, 20255,9255,9655,9655,9855,910454
October 31, 20255,8455,9255,9255,9705,845722
October 30, 20255,8155,8505,8505,8655,8007,619
October 29, 20255,8755,8155,8155,8755,810491
October 28, 20255,8305,8705,8705,8905,82513,760
October 27, 20255,9255,8305,8305,9255,8307,050
October 24, 20256,0055,9255,9256,0405,9201,393
October 23, 20256,0906,0456,0456,0906,005666
October 22, 20256,0006,0356,0356,0706,000619
October 21, 20256,1256,0506,0506,1455,995369
October 20, 20256,1656,1056,1056,1655,955972
October 17, 20256,0656,1656,1656,1756,0502,161
October 16, 20256,1506,0906,0906,1506,055936
October 15, 20256,1306,0906,0906,1606,0902,268
October 14, 20256,0656,1306,1306,1305,9954,084
October 13, 20256,1756,0656,0656,1906,0653,142
October 10, 20256,0206,0606,0606,0705,9504,469
October 02, 20256,1056,0206,0206,1106,0106,493
October 01, 20256,1206,1206,1206,2756,0901,509
September 30, 20256,2256,1306,1306,2256,120886
September 29, 20256,3006,1656,1656,3006,130907
September 26, 20256,2406,1956,1956,2406,1503,364
September 25, 20256,2606,1756,1756,4206,1701,574
September 24, 20256,4006,2756,2756,4006,2652,092
September 23, 20256,3506,3856,3856,3906,300952
September 22, 20256,4006,3506,3506,4006,305893
September 19, 20256,4406,3456,3456,4406,2902,179
September 18, 20256,4006,3906,3906,4006,29525,327
September 17, 20256,4406,3856,3856,4406,3501,331
September 16, 20256,3456,3906,3906,4006,3352,576
September 15, 20256,4456,3456,3456,4456,2801,269
September 12, 20256,3756,3606,3606,3756,3201,156
September 11, 20256,4806,3856,3856,5506,3252,633
September 10, 20256,5156,4806,4806,5156,430256
September 09, 20256,4856,5156,5156,5156,395226
September 08, 20256,4506,4856,4856,5206,4458,936
September 05, 20256,6156,4506,4506,6306,4503,543
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved