Mirae Asset Tiger China CSI300 Inverse ETF (217780.KS) KSC

Currency In KRW

AD

217780.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger SYNTH-China A Inverse (217780.KS) 10 years ago, it would be worth ₩451.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩881.06, while ₩1000 invested 1 year ago would be worth ₩1,122.04. This corresponds to total returns of -54.85%, -11.89%, 12.2%, respectively, with annualized returns of -7.64%, -2.5%, 12.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

217780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,3406,2956,2956,3406,295153
November 10, 20266,3706,3206,3206,3706,240436
November 09, 20266,1906,2506,2506,2506,170964
November 06, 20266,1556,2206,2206,3556,15012,856
November 05, 20266,2206,2556,2556,2756,0107,450
November 04, 20266,4356,2656,2656,4356,2651,290
November 03, 20266,3206,4356,4356,4406,3202,532
November 02, 20266,4906,3206,3206,4906,280380
October 30, 20266,3256,4056,4056,4106,285713
October 29, 20266,2356,3256,3256,3906,2352,654
October 28, 20266,3006,2456,2456,4956,2351,841
October 27, 20266,3606,3456,3456,3606,270684
October 26, 20266,2956,3656,3656,4106,29513,819
October 23, 20266,4156,3006,3006,5256,3007,275
October 22, 20266,1456,4156,4156,4406,0451,864
October 21, 20266,2456,3306,3306,3356,230513
October 20, 20266,1906,2856,2856,3556,1901,207
October 19, 20266,2006,1906,1906,2556,1301,297
October 16, 20266,1056,2306,2306,2306,045302
October 15, 20265,9206,1956,1956,1955,8805,893
October 14, 20265,9506,0906,0906,1005,9501,168
October 13, 20265,9556,0306,0306,1205,955626
October 12, 20265,8506,0306,0306,0605,8502,268
October 08, 20265,8106,0056,0056,0055,8101,702
October 07, 20265,8755,9305,9306,0105,875130
October 06, 20265,8355,9805,9805,9855,835327
October 02, 20265,7555,9655,9655,9705,7555,907
October 01, 20265,8255,8555,8555,8605,765193
September 30, 20265,8205,8255,8255,8955,8202,228
September 29, 20265,7455,8255,8255,8755,745377
September 28, 20265,7055,8105,8105,9155,6801,493
September 23, 20265,6105,6305,6305,6355,60012,131
September 22, 20265,3805,5605,5605,5705,3807,355
September 21, 20265,4955,4855,4855,5605,46015,567
September 18, 20265,5355,5105,5105,6005,5001,870
September 17, 20265,5705,5855,5855,6155,570523
September 16, 20265,6455,6505,6505,6905,5751,735
September 15, 20265,7005,6855,6855,7405,660402
September 11, 20265,7205,7105,7105,7605,700402
September 10, 20265,6605,6955,6955,7105,425424
September 09, 20265,6605,6855,6855,6855,65543
September 08, 20265,6655,6605,6605,6655,415184
September 07, 20265,6105,6205,6205,6755,610194
September 04, 20265,5605,6055,6055,6205,5353,426
September 03, 20265,5605,5605,5605,6055,550248
September 02, 20265,4955,5505,5505,5805,4502,302
September 01, 20265,4955,4555,4555,4955,43537
August 31, 20265,4955,4755,4755,5305,475138
August 28, 20265,4705,4405,4405,5305,4001,474
August 27, 20265,4555,4605,4605,4755,250634
August 26, 20265,4325,4505,4505,6705,3051,292
August 25, 20265,4705,5055,5055,5505,465187
August 24, 20265,4655,5255,5255,5355,4151,253
August 21, 20265,3955,3955,3955,4405,315347
August 20, 20265,3505,4505,4505,4905,350221
August 19, 20265,2705,4255,4255,4255,270224
August 18, 20265,2555,2305,2305,2555,23037
August 14, 20265,2555,2705,2705,2705,255291
August 13, 20265,2705,2005,2005,3205,100327
August 12, 20265,2805,2555,2555,2805,25510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved