Mirae Asset Tiger China CSI300 Inverse ETF (217780.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
217780.KS Historical Return
If you invested ₩1000 in Mirae Asset Tiger SYNTH-China A Inverse (217780.KS) 10 years ago, it would be worth ₩381.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩798.64, while ₩1000 invested 1 year ago would be worth ₩927.35. This corresponds to total returns of -61.84%, -20.14%, -7.26%, respectively, with annualized returns of -9.18%, -4.4%, -7.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
217780.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,720 | 5,710 | 5,710 | 5,760 | 5,700 | 402 |
| September 10, 2026 | 5,660 | 5,695 | 5,695 | 5,710 | 5,425 | 424 |
| September 09, 2026 | 5,660 | 5,685 | 5,685 | 5,685 | 5,655 | 43 |
| September 08, 2026 | 5,665 | 5,660 | 5,660 | 5,665 | 5,415 | 184 |
| September 07, 2026 | 5,610 | 5,620 | 5,620 | 5,675 | 5,610 | 194 |
| September 04, 2026 | 5,560 | 5,605 | 5,605 | 5,620 | 5,535 | 3,426 |
| September 03, 2026 | 5,560 | 5,560 | 5,560 | 5,605 | 5,550 | 248 |
| September 02, 2026 | 5,495 | 5,550 | 5,550 | 5,580 | 5,450 | 2,302 |
| September 01, 2026 | 5,495 | 5,455 | 5,455 | 5,495 | 5,435 | 37 |
| August 31, 2026 | 5,495 | 5,475 | 5,475 | 5,530 | 5,475 | 138 |
| August 28, 2026 | 5,470 | 5,440 | 5,440 | 5,530 | 5,400 | 1,474 |
| August 27, 2026 | 5,455 | 5,460 | 5,460 | 5,475 | 5,250 | 634 |
| August 26, 2026 | 5,432 | 5,450 | 5,450 | 5,670 | 5,305 | 1,292 |
| August 25, 2026 | 5,470 | 5,505 | 5,505 | 5,550 | 5,465 | 187 |
| August 24, 2026 | 5,465 | 5,525 | 5,525 | 5,535 | 5,415 | 1,253 |
| August 21, 2026 | 5,395 | 5,395 | 5,395 | 5,440 | 5,315 | 347 |
| August 20, 2026 | 5,350 | 5,450 | 5,450 | 5,490 | 5,350 | 221 |
| August 19, 2026 | 5,270 | 5,425 | 5,425 | 5,425 | 5,270 | 224 |
| August 18, 2026 | 5,255 | 5,230 | 5,230 | 5,255 | 5,230 | 37 |
| August 14, 2026 | 5,255 | 5,270 | 5,270 | 5,270 | 5,255 | 291 |
| August 13, 2026 | 5,270 | 5,200 | 5,200 | 5,320 | 5,100 | 327 |
| August 12, 2026 | 5,280 | 5,255 | 5,255 | 5,280 | 5,255 | 10 |
| August 11, 2026 | 5,280 | 5,235 | 5,235 | 5,280 | 5,190 | 37 |
| August 10, 2026 | 5,280 | 5,230 | 5,230 | 5,280 | 5,220 | 2,561 |
| August 07, 2026 | 5,285 | 5,225 | 5,225 | 5,340 | 5,200 | 230 |
| August 06, 2026 | 5,130 | 5,295 | 5,295 | 5,365 | 5,130 | 99 |
| August 05, 2026 | 5,300 | 5,235 | 5,235 | 5,320 | 5,205 | 4,426 |
| August 04, 2026 | 5,325 | 5,255 | 5,255 | 5,395 | 5,170 | 196 |
| August 03, 2026 | 5,205 | 5,355 | 5,355 | 5,355 | 5,200 | 318 |
| July 31, 2026 | 5,250 | 5,285 | 5,285 | 5,285 | 5,150 | 481 |
| July 30, 2026 | 5,125 | 5,285 | 5,285 | 5,395 | 5,125 | 4,015 |
| July 29, 2026 | 5,105 | 5,225 | 5,225 | 5,310 | 5,105 | 1,187 |
| July 28, 2026 | 5,010 | 5,205 | 5,205 | 5,250 | 5,000 | 937 |
| July 27, 2026 | 5,000 | 5,100 | 5,100 | 5,100 | 5,000 | 28 |
| July 24, 2026 | 4,990 | 5,060 | 5,060 | 5,085 | 4,990 | 435 |
| July 23, 2026 | 4,990 | 5,050 | 5,050 | 5,050 | 4,940 | 245 |
| July 22, 2026 | 5,050 | 5,020 | 5,020 | 5,100 | 4,900 | 463 |
| July 21, 2026 | 5,100 | 5,050 | 5,050 | 5,250 | 5,030 | 1,150 |
| July 20, 2026 | 5,150 | 5,175 | 5,175 | 5,315 | 5,105 | 1,148 |
| July 16, 2026 | 4,950 | 5,050 | 5,050 | 5,050 | 4,900 | 94 |
| July 15, 2026 | 4,950 | 4,945 | 4,945 | 4,950 | 4,525 | 1,679 |
| July 14, 2026 | 4,950 | 4,950 | 4,950 | 5,095 | 4,950 | 335 |
| July 13, 2026 | 4,805 | 5,030 | 5,030 | 5,030 | 4,805 | 107 |
| July 10, 2026 | 4,850 | 4,900 | 4,900 | 4,900 | 4,765 | 312 |
| July 09, 2026 | 4,900 | 4,850 | 4,850 | 5,000 | 4,850 | 466 |
| July 08, 2026 | 4,900 | 4,940 | 4,940 | 4,955 | 4,850 | 182 |
| July 07, 2026 | 4,800 | 4,885 | 4,885 | 4,885 | 4,705 | 170 |
| July 06, 2026 | 4,785 | 4,780 | 4,780 | 4,840 | 4,700 | 159 |
| July 03, 2026 | 4,750 | 4,735 | 4,735 | 4,750 | 4,650 | 184 |
| July 02, 2026 | 4,695 | 4,700 | 4,700 | 4,745 | 4,600 | 86 |
| July 01, 2026 | 4,860 | 4,650 | 4,650 | 4,860 | 4,555 | 223 |
| June 30, 2026 | 4,860 | 4,635 | 4,635 | 4,860 | 4,595 | 119 |
| June 29, 2026 | 4,885 | 4,720 | 4,720 | 4,885 | 4,700 | 123 |
| June 26, 2026 | 4,700 | 4,785 | 4,785 | 4,785 | 4,585 | 32,540 |
| June 25, 2026 | 4,575 | 4,595 | 4,595 | 4,670 | 4,540 | 964 |
| June 24, 2026 | 4,665 | 4,620 | 4,620 | 4,695 | 4,450 | 829 |
| June 23, 2026 | 4,610 | 4,665 | 4,665 | 4,665 | 4,500 | 179 |
| June 22, 2026 | 4,605 | 4,560 | 4,560 | 4,710 | 4,560 | 223 |
| June 19, 2026 | 4,605 | 4,655 | 4,655 | 4,675 | 4,510 | 2,871 |
| June 18, 2026 | 4,725 | 4,680 | 4,680 | 4,775 | 4,670 | 70 |
AD
