TIGER SYNTH-China A Inverse (217780.KS) KSC

4,760.00

-50(-1.04%)

Updated at June 02 03:30PM

Currency In KRW

217780.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger SYNTH-China A Inverse (217780.KS) 10 years ago, it would be worth ₩334.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩663.07, while ₩1000 invested 1 year ago would be worth ₩645.24. This corresponds to total returns of -66.6%, -33.69%, -35.48%, respectively, with annualized returns of -10.38%, -7.88%, -35.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

217780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,900	4,760	4,760	4,900	4,710	1,644
June 01, 2026	4,865	4,810	4,810	4,895	4,675	1,964
May 29, 2026	4,750	4,765	4,765	4,835	4,750	13
May 28, 2026	4,850	4,825	4,825	4,900	4,825	1,037
May 27, 2026	4,610	4,850	4,850	4,860	4,610	2,637
May 26, 2026	4,745	4,765	4,765	4,960	4,705	194
May 22, 2026	4,850	4,865	4,865	4,920	4,850	60
May 21, 2026	4,780	4,870	4,870	4,900	4,780	2,999
May 20, 2026	4,900	4,825	4,825	4,980	4,705	169
May 19, 2026	4,885	4,880	4,880	4,935	4,870	39
May 18, 2026	4,860	4,900	4,900	4,995	4,815	579
May 15, 2026	4,795	4,855	4,855	4,890	4,795	253
May 14, 2026	4,800	4,850	4,850	4,850	4,780	237
May 13, 2026	4,830	4,810	4,810	5,050	4,800	159
May 12, 2026	4,905	4,895	4,895	4,905	4,865	565
May 11, 2026	5,030	4,940	4,940	5,060	4,860	396
May 08, 2026	5,020	4,980	4,980	5,120	4,965	136
May 07, 2026	4,915	5,020	5,020	5,070	4,915	735
May 06, 2026	5,045	5,060	5,060	5,075	4,970	1,765
May 04, 2026	5,150	5,045	5,045	5,150	4,955	2,013
April 30, 2026	5,030	5,095	5,095	5,095	5,030	102
April 29, 2026	5,175	5,065	5,065	5,175	5,065	73
April 28, 2026	5,130	5,150	5,150	5,150	5,130	65
April 27, 2026	5,075	5,100	5,100	5,110	5,000	177
April 24, 2026	5,060	5,025	5,025	5,085	5,025	207
April 23, 2026	5,100	5,030	5,030	5,100	4,880	3,656
April 22, 2026	5,040	5,122	5,122	5,165	5,040	12
April 21, 2026	5,110	5,120	5,120	5,120	5,110	1,300
April 20, 2026	5,100	5,110	5,110	5,110	5,050	1,442
April 17, 2026	5,100	5,130	5,130	5,150	5,070	229
April 16, 2026	5,160	5,130	5,130	5,195	5,005	1,828
April 15, 2026	5,140	5,160	5,160	5,220	5,100	3,238
April 14, 2026	5,230	5,215	5,215	5,230	5,195	64
April 13, 2026	5,210	5,260	5,260	5,300	5,210	14
April 10, 2026	5,305	5,210	5,210	5,305	5,205	61
April 09, 2026	5,310	5,275	5,275	5,310	5,275	78
April 08, 2026	5,200	5,315	5,315	5,460	5,140	1,977
April 07, 2026	5,390	5,400	5,400	5,400	5,390	333
April 06, 2026	5,400	5,430	5,430	5,432	5,400	84
April 03, 2026	5,315	5,400	5,400	5,400	5,315	1,653
April 02, 2026	5,320	5,320	5,320	5,320	5,250	70
April 01, 2026	5,325	5,280	5,280	5,360	5,265	143
March 31, 2026	5,350	5,330	5,330	5,425	5,330	7
March 30, 2026	5,405	5,410	5,410	5,430	5,405	112
March 27, 2026	5,435	5,360	5,360	5,435	5,360	53
March 26, 2026	5,360	5,400	5,400	5,430	5,340	49
March 25, 2026	5,390	5,430	5,430	5,490	5,325	307
March 24, 2026	5,450	5,490	5,490	5,490	5,400	999
March 23, 2026	5,365	5,460	5,460	5,475	5,190	2,658
March 20, 2026	5,300	5,285	5,285	5,325	5,270	96
March 19, 2026	5,325	5,300	5,300	5,325	5,300	46
March 18, 2026	5,250	5,265	5,265	5,305	5,205	415
March 17, 2026	5,295	5,205	5,205	5,295	5,135	2,603
March 16, 2026	5,200	5,295	5,295	5,330	5,195	2,444
March 13, 2026	5,490	5,200	5,200	5,545	5,190	1,452
March 12, 2026	5,380	5,320	5,320	5,380	5,235	13,532
March 11, 2026	5,295	5,260	5,260	5,295	5,260	146
March 10, 2026	5,370	5,340	5,295	5,370	5,295	1,051
March 09, 2026	5,455	5,370	5,370	5,455	5,350	1,738
March 06, 2026	5,435	5,335	5,335	5,435	5,335	131