Mirae Asset Tiger China CSI300 Inverse ETF (217780.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset Tiger SYNTH-China A Inverse (217780.KS) 10 years ago, it would be worth ₩445.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩910.19, while ₩1000 invested 1 year ago would be worth ₩1,097.96. This corresponds to total returns of -55.44%, -8.98%, 9.8%, respectively, with annualized returns of -7.77%, -1.86%, 9.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6,145 | 6,415 | 6,415 | 6,440 | 6,045 | 1,864 |
| October 21, 2026 | 6,245 | 6,330 | 6,330 | 6,335 | 6,230 | 513 |
| October 20, 2026 | 6,190 | 6,285 | 6,285 | 6,355 | 6,190 | 1,207 |
| October 19, 2026 | 6,200 | 6,190 | 6,190 | 6,255 | 6,130 | 1,297 |
| October 16, 2026 | 6,105 | 6,230 | 6,230 | 6,230 | 6,045 | 302 |
| October 15, 2026 | 5,920 | 6,195 | 6,195 | 6,195 | 5,880 | 5,893 |
| October 14, 2026 | 5,950 | 6,090 | 6,090 | 6,100 | 5,950 | 1,168 |
| October 13, 2026 | 5,955 | 6,030 | 6,030 | 6,120 | 5,955 | 626 |
| October 12, 2026 | 5,850 | 6,030 | 6,030 | 6,060 | 5,850 | 2,268 |
| October 08, 2026 | 5,810 | 6,005 | 6,005 | 6,005 | 5,810 | 1,702 |
| October 07, 2026 | 5,875 | 5,930 | 5,930 | 6,010 | 5,875 | 130 |
| October 06, 2026 | 5,835 | 5,980 | 5,980 | 5,985 | 5,835 | 327 |
| October 02, 2026 | 5,755 | 5,965 | 5,965 | 5,970 | 5,755 | 5,907 |
| October 01, 2026 | 5,825 | 5,855 | 5,855 | 5,860 | 5,765 | 193 |
| September 30, 2026 | 5,820 | 5,825 | 5,825 | 5,895 | 5,820 | 2,228 |
| September 29, 2026 | 5,745 | 5,825 | 5,825 | 5,875 | 5,745 | 377 |
| September 28, 2026 | 5,705 | 5,810 | 5,810 | 5,915 | 5,680 | 1,493 |
| September 23, 2026 | 5,610 | 5,630 | 5,630 | 5,635 | 5,600 | 12,131 |
| September 22, 2026 | 5,380 | 5,560 | 5,560 | 5,570 | 5,380 | 7,355 |
| September 21, 2026 | 5,495 | 5,485 | 5,485 | 5,560 | 5,460 | 15,567 |
| September 18, 2026 | 5,535 | 5,510 | 5,510 | 5,600 | 5,500 | 1,870 |
| September 17, 2026 | 5,570 | 5,585 | 5,585 | 5,615 | 5,570 | 523 |
| September 16, 2026 | 5,645 | 5,650 | 5,650 | 5,690 | 5,575 | 1,735 |
| September 15, 2026 | 5,700 | 5,685 | 5,685 | 5,740 | 5,660 | 402 |
| September 11, 2026 | 5,720 | 5,710 | 5,710 | 5,760 | 5,700 | 402 |
| September 10, 2026 | 5,660 | 5,695 | 5,695 | 5,710 | 5,425 | 424 |
| September 09, 2026 | 5,660 | 5,685 | 5,685 | 5,685 | 5,655 | 43 |
| September 08, 2026 | 5,665 | 5,660 | 5,660 | 5,665 | 5,415 | 184 |
| September 07, 2026 | 5,610 | 5,620 | 5,620 | 5,675 | 5,610 | 194 |
| September 04, 2026 | 5,560 | 5,605 | 5,605 | 5,620 | 5,535 | 3,426 |
| September 03, 2026 | 5,560 | 5,560 | 5,560 | 5,605 | 5,550 | 248 |
| September 02, 2026 | 5,495 | 5,550 | 5,550 | 5,580 | 5,450 | 2,302 |
| September 01, 2026 | 5,495 | 5,455 | 5,455 | 5,495 | 5,435 | 37 |
| August 31, 2026 | 5,495 | 5,475 | 5,475 | 5,530 | 5,475 | 138 |
| August 28, 2026 | 5,470 | 5,440 | 5,440 | 5,530 | 5,400 | 1,474 |
| August 27, 2026 | 5,455 | 5,460 | 5,460 | 5,475 | 5,250 | 634 |
| August 26, 2026 | 5,432 | 5,450 | 5,450 | 5,670 | 5,305 | 1,292 |
| August 25, 2026 | 5,470 | 5,505 | 5,505 | 5,550 | 5,465 | 187 |
| August 24, 2026 | 5,465 | 5,525 | 5,525 | 5,535 | 5,415 | 1,253 |
| August 21, 2026 | 5,395 | 5,395 | 5,395 | 5,440 | 5,315 | 347 |
| August 20, 2026 | 5,350 | 5,450 | 5,450 | 5,490 | 5,350 | 221 |
| August 19, 2026 | 5,270 | 5,425 | 5,425 | 5,425 | 5,270 | 224 |
| August 18, 2026 | 5,255 | 5,230 | 5,230 | 5,255 | 5,230 | 37 |
| August 14, 2026 | 5,255 | 5,270 | 5,270 | 5,270 | 5,255 | 291 |
| August 13, 2026 | 5,270 | 5,200 | 5,200 | 5,320 | 5,100 | 327 |
| August 12, 2026 | 5,280 | 5,255 | 5,255 | 5,280 | 5,255 | 10 |
| August 11, 2026 | 5,280 | 5,235 | 5,235 | 5,280 | 5,190 | 37 |
| August 10, 2026 | 5,280 | 5,230 | 5,230 | 5,280 | 5,220 | 2,561 |
| August 07, 2026 | 5,285 | 5,225 | 5,225 | 5,340 | 5,200 | 230 |
| August 06, 2026 | 5,130 | 5,295 | 5,295 | 5,365 | 5,130 | 99 |
| August 05, 2026 | 5,300 | 5,235 | 5,235 | 5,320 | 5,205 | 4,426 |
| August 04, 2026 | 5,325 | 5,255 | 5,255 | 5,395 | 5,170 | 196 |
| August 03, 2026 | 5,205 | 5,355 | 5,355 | 5,355 | 5,200 | 318 |
| July 31, 2026 | 5,250 | 5,285 | 5,285 | 5,285 | 5,150 | 481 |
| July 30, 2026 | 5,125 | 5,285 | 5,285 | 5,395 | 5,125 | 4,015 |
| July 29, 2026 | 5,105 | 5,225 | 5,225 | 5,310 | 5,105 | 1,187 |
| July 28, 2026 | 5,010 | 5,205 | 5,205 | 5,250 | 5,000 | 937 |
| July 27, 2026 | 5,000 | 5,100 | 5,100 | 5,100 | 5,000 | 28 |
| July 24, 2026 | 4,990 | 5,060 | 5,060 | 5,085 | 4,990 | 435 |
| July 23, 2026 | 4,990 | 5,050 | 5,050 | 5,050 | 4,940 | 245 |