TIGER SYNTH-China A Inverse (217780.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
217780.KS Historical Return
If you invested ₩1000 in Mirae Asset Tiger SYNTH-China A Inverse (217780.KS) 10 years ago, it would be worth ₩348.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩699.74, while ₩1000 invested 1 year ago would be worth ₩711.24. This corresponds to total returns of -65.18%, -30.03%, -28.88%, respectively, with annualized returns of -10.01%, -6.89%, -28.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
217780.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,850 | 4,900 | 4,900 | 4,900 | 4,765 | 312 |
| July 09, 2026 | 4,900 | 4,850 | 4,850 | 5,000 | 4,850 | 466 |
| July 08, 2026 | 4,900 | 4,940 | 4,940 | 4,955 | 4,850 | 182 |
| July 07, 2026 | 4,800 | 4,885 | 4,885 | 4,885 | 4,705 | 170 |
| July 06, 2026 | 4,785 | 4,780 | 4,780 | 4,840 | 4,700 | 159 |
| July 03, 2026 | 4,750 | 4,735 | 4,735 | 4,750 | 4,650 | 184 |
| July 02, 2026 | 4,695 | 4,700 | 4,700 | 4,745 | 4,600 | 86 |
| July 01, 2026 | 4,860 | 4,650 | 4,650 | 4,860 | 4,555 | 223 |
| June 30, 2026 | 4,860 | 4,635 | 4,635 | 4,860 | 4,595 | 119 |
| June 29, 2026 | 4,885 | 4,720 | 4,720 | 4,885 | 4,700 | 123 |
| June 26, 2026 | 4,700 | 4,785 | 4,785 | 4,785 | 4,585 | 32,540 |
| June 25, 2026 | 4,575 | 4,595 | 4,595 | 4,670 | 4,540 | 964 |
| June 24, 2026 | 4,665 | 4,620 | 4,620 | 4,695 | 4,450 | 829 |
| June 23, 2026 | 4,610 | 4,665 | 4,665 | 4,665 | 4,500 | 179 |
| June 22, 2026 | 4,605 | 4,560 | 4,560 | 4,710 | 4,560 | 223 |
| June 19, 2026 | 4,605 | 4,655 | 4,655 | 4,675 | 4,510 | 2,871 |
| June 18, 2026 | 4,725 | 4,680 | 4,680 | 4,775 | 4,670 | 70 |
| June 17, 2026 | 4,605 | 4,770 | 4,770 | 4,835 | 4,605 | 1,053 |
| June 16, 2026 | 4,890 | 4,735 | 4,735 | 4,890 | 4,735 | 1,605 |
| June 15, 2026 | 5,005 | 4,800 | 4,800 | 5,075 | 4,745 | 170 |
| June 12, 2026 | 5,015 | 4,830 | 4,830 | 5,015 | 4,760 | 524 |
| June 11, 2026 | 5,020 | 4,950 | 4,950 | 5,075 | 4,790 | 10,664 |
| June 10, 2026 | 5,045 | 4,930 | 4,930 | 5,045 | 4,790 | 1,747 |
| June 09, 2026 | 4,900 | 4,925 | 4,925 | 4,975 | 4,835 | 426 |
| June 08, 2026 | 4,750 | 4,900 | 4,900 | 4,900 | 4,750 | 604 |
| June 05, 2026 | 4,825 | 4,700 | 4,700 | 4,825 | 4,665 | 298 |
| June 04, 2026 | 4,615 | 4,775 | 4,775 | 4,805 | 4,615 | 118 |
| June 02, 2026 | 4,900 | 4,760 | 4,760 | 4,900 | 4,710 | 1,644 |
| June 01, 2026 | 4,865 | 4,810 | 4,810 | 4,895 | 4,675 | 1,964 |
| May 29, 2026 | 4,750 | 4,765 | 4,765 | 4,835 | 4,750 | 13 |
| May 28, 2026 | 4,850 | 4,825 | 4,825 | 4,900 | 4,825 | 1,037 |
| May 27, 2026 | 4,610 | 4,850 | 4,850 | 4,860 | 4,610 | 2,637 |
| May 26, 2026 | 4,745 | 4,765 | 4,765 | 4,960 | 4,705 | 194 |
| May 22, 2026 | 4,850 | 4,865 | 4,865 | 4,920 | 4,850 | 60 |
| May 21, 2026 | 4,780 | 4,870 | 4,870 | 4,900 | 4,780 | 2,999 |
| May 20, 2026 | 4,900 | 4,825 | 4,825 | 4,980 | 4,705 | 169 |
| May 19, 2026 | 4,885 | 4,880 | 4,880 | 4,935 | 4,870 | 39 |
| May 18, 2026 | 4,860 | 4,900 | 4,900 | 4,995 | 4,815 | 579 |
| May 15, 2026 | 4,795 | 4,855 | 4,855 | 4,890 | 4,795 | 253 |
| May 14, 2026 | 4,800 | 4,850 | 4,850 | 4,850 | 4,780 | 237 |
| May 13, 2026 | 4,830 | 4,810 | 4,810 | 5,050 | 4,800 | 159 |
| May 12, 2026 | 4,905 | 4,895 | 4,895 | 4,905 | 4,865 | 565 |
| May 11, 2026 | 5,030 | 4,940 | 4,940 | 5,060 | 4,860 | 396 |
| May 08, 2026 | 5,020 | 4,980 | 4,980 | 5,120 | 4,965 | 136 |
| May 07, 2026 | 4,915 | 5,020 | 5,020 | 5,070 | 4,915 | 735 |
| May 06, 2026 | 5,045 | 5,060 | 5,060 | 5,075 | 4,970 | 1,765 |
| May 04, 2026 | 5,150 | 5,045 | 5,045 | 5,150 | 4,955 | 2,013 |
| April 30, 2026 | 5,030 | 5,095 | 5,095 | 5,095 | 5,030 | 102 |
| April 29, 2026 | 5,175 | 5,065 | 5,065 | 5,175 | 5,065 | 73 |
| April 28, 2026 | 5,130 | 5,150 | 5,150 | 5,150 | 5,130 | 65 |
| April 27, 2026 | 5,075 | 5,100 | 5,100 | 5,110 | 5,000 | 177 |
| April 24, 2026 | 5,060 | 5,025 | 5,025 | 5,085 | 5,025 | 207 |
| April 23, 2026 | 5,100 | 5,030 | 5,030 | 5,100 | 4,880 | 3,656 |
| April 22, 2026 | 5,040 | 5,122 | 5,122 | 5,165 | 5,040 | 12 |
| April 21, 2026 | 5,110 | 5,120 | 5,120 | 5,120 | 5,110 | 1,300 |
| April 20, 2026 | 5,100 | 5,110 | 5,110 | 5,110 | 5,050 | 1,442 |
| April 17, 2026 | 5,100 | 5,130 | 5,130 | 5,150 | 5,070 | 229 |
| April 16, 2026 | 5,160 | 5,130 | 5,130 | 5,195 | 5,005 | 1,828 |
| April 15, 2026 | 5,140 | 5,160 | 5,160 | 5,220 | 5,100 | 3,238 |
| April 14, 2026 | 5,230 | 5,215 | 5,215 | 5,230 | 5,195 | 64 |
AD
