Petro-king Oilfield Services Limited (2178.HK) HKSE

0.22

+0.007(+3.33%)

Updated at June 03 03:08PM

Currency In HKD

2178.HK Historical Return

If you invested $1000 in Petro-king Oilfield Services Limited (2178.HK) 10 years ago, it would be worth $508.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,263.74, while $1000 invested 1 year ago would be worth $4,382.98. This corresponds to total returns of -49.14%, 126.37%, 338.3%, respectively, with annualized returns of -6.53%, 17.74%, 338.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2178.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.2	0.21	0.21	0.21	0.2	2.17M
June 01, 2026	0.2	0.19	0.19	0.21	0.19	7.83M
May 29, 2026	0.23	0.21	0.21	0.23	0.21	5.37M
May 28, 2026	0.23	0.23	0.23	0.23	0.23	2.44M
May 27, 2026	0.23	0.23	0.23	0.23	0.23	6.05M
May 26, 2026	0.23	0.23	0.23	0.23	0.22	5.67M
May 22, 2026	0.24	0.23	0.23	0.25	0.23	10.63M
May 21, 2026	0.23	0.24	0.24	0.24	0.23	10.31M
May 20, 2026	0.24	0.23	0.23	0.24	0.23	3.2M
May 19, 2026	0.24	0.24	0.24	0.24	0.23	2.58M
May 18, 2026	0.24	0.25	0.25	0.25	0.23	6.29M
May 15, 2026	0.23	0.24	0.24	0.24	0.23	8.8M
May 14, 2026	0.22	0.23	0.23	0.25	0.22	10.39M
May 13, 2026	0.23	0.23	0.23	0.23	0.23	1.01M
May 12, 2026	0.22	0.23	0.23	0.24	0.22	9.18M
May 11, 2026	0.22	0.22	0.22	0.23	0.21	7.77M
May 08, 2026	0.2	0.21	0.21	0.21	0.2	2.97M
May 07, 2026	0.2	0.2	0.2	0.2	0.19	7.53M
May 06, 2026	0.21	0.21	0.21	0.21	0.2	6.76M
May 05, 2026	0.23	0.22	0.22	0.23	0.22	2.86M
May 04, 2026	0.24	0.22	0.22	0.24	0.22	4.73M
April 30, 2026	0.23	0.24	0.24	0.24	0.23	6.26M
April 29, 2026	0.23	0.23	0.23	0.23	0.22	4.37M
April 28, 2026	0.25	0.23	0.23	0.25	0.22	4.46M
April 27, 2026	0.23	0.23	0.23	0.23	0.22	5.43M
April 24, 2026	0.24	0.23	0.23	0.25	0.23	10.83M
April 23, 2026	0.23	0.24	0.24	0.26	0.22	23.88M
April 22, 2026	0.22	0.23	0.23	0.23	0.21	9.4M
April 21, 2026	0.22	0.22	0.22	0.23	0.22	2.75M
April 20, 2026	0.23	0.23	0.23	0.25	0.22	5.46M
April 17, 2026	0.23	0.22	0.22	0.23	0.22	5.2M
April 16, 2026	0.24	0.23	0.23	0.24	0.23	3.62M
April 15, 2026	0.25	0.23	0.23	0.25	0.23	9.03M
April 14, 2026	0.25	0.25	0.25	0.26	0.24	10.14M
April 13, 2026	0.28	0.26	0.26	0.28	0.26	21.79M
April 10, 2026	0.27	0.25	0.25	0.27	0.25	14.52M
April 09, 2026	0.28	0.27	0.27	0.29	0.25	40.57M
April 08, 2026	0.28	0.26	0.26	0.28	0.25	53.05M
April 02, 2026	0.28	0.3	0.3	0.32	0.28	34.77M
April 01, 2026	0.28	0.27	0.27	0.29	0.27	16.35M
March 31, 2026	0.34	0.3	0.3	0.34	0.3	14.87M
March 30, 2026	0.37	0.34	0.34	0.37	0.33	33.39M
March 27, 2026	0.34	0.33	0.33	0.36	0.32	16.83M
March 26, 2026	0.31	0.34	0.34	0.36	0.3	37.1M
March 25, 2026	0.32	0.31	0.31	0.32	0.28	31.59M
March 24, 2026	0.33	0.34	0.34	0.37	0.32	44.3M
March 23, 2026	0.3	0.38	0.38	0.39	0.28	117.02M
March 20, 2026	0.3	0.28	0.28	0.3	0.27	28.48M
March 19, 2026	0.3	0.3	0.3	0.31	0.28	53.21M
March 18, 2026	0.27	0.26	0.26	0.27	0.26	22.5M
March 17, 2026	0.28	0.28	0.28	0.29	0.25	48.56M
March 16, 2026	0.28	0.28	0.28	0.31	0.27	48.62M
March 13, 2026	0.31	0.28	0.28	0.32	0.26	79.02M
March 12, 2026	0.33	0.28	0.28	0.38	0.27	205.88M
March 11, 2026	0.23	0.31	0.31	0.31	0.23	106.97M
March 10, 2026	0.23	0.26	0.23	0.27	0.18	78.96M
March 09, 2026	0.22	0.27	0.27	0.3	0.22	200.41M
March 06, 2026	0.17	0.19	0.19	0.21	0.17	119.82M
March 05, 2026	0.16	0.16	0.16	0.22	0.13	199.8M
March 04, 2026	0.28	0.19	0.17	0.28	0.14	149.41M