Petro-king Oilfield Services Limited (2178.HK) HKSE

0.05

+0(+0.00%)

Updated at December 05 03:32PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20250.050.050.050.050.0580,000
December 04, 20250.050.050.050.050.051.91M
December 03, 20250.060.060.060.060.0690,000
December 02, 20250.060.060.060.060.0672,000
December 01, 20250.060.060.060.060.060
November 28, 20250.060.060.060.060.06128,000
November 27, 20250.060.060.060.060.064,000
November 26, 20250.060.060.060.060.067,000
November 25, 20250.060.060.060.060.06345,000
November 24, 20250.050.050.050.050.05263,000
November 21, 20250.060.050.050.060.05618,000
November 20, 20250.060.060.060.060.06111,000
November 19, 20250.060.060.060.060.051.66M
November 18, 20250.050.060.060.070.05893,000
November 17, 20250.060.060.060.060.06449,000
November 14, 20250.050.060.060.060.05739,000
November 13, 20250.050.050.050.060.051.47M
November 12, 20250.050.050.050.060.05199,428
November 11, 20250.050.050.050.050.05458,000
November 10, 20250.060.050.050.060.05103,000
November 07, 20250.050.050.050.050.053.07M
November 06, 20250.060.060.060.060.052.53M
November 05, 20250.050.050.050.050.051.86M
November 04, 20250.050.050.050.050.052.54M
November 03, 20250.060.060.060.060.05364,000
October 31, 20250.060.060.060.060.063.12M
October 30, 20250.060.060.060.060.06369,000
October 28, 20250.060.060.060.060.06155,000
October 27, 20250.060.060.060.060.061.49M
October 24, 20250.070.070.070.070.07276,000
October 23, 20250.080.070.070.080.074.78M
October 22, 20250.060.060.060.070.064M
October 21, 20250.060.060.060.060.061.06M
October 20, 20250.060.060.060.060.06587,000
October 17, 20250.060.060.060.060.06303,000
October 16, 20250.060.060.060.060.06105,000
October 15, 20250.060.060.060.060.06100,000
October 14, 20250.060.060.060.060.061.49M
October 13, 20250.060.060.060.070.061.81M
October 10, 20250.070.070.070.070.07221,000
October 09, 20250.070.070.070.070.07323,000
October 08, 20250.070.070.070.070.07310,000
October 06, 20250.070.070.070.070.07290,000
October 03, 20250.070.070.070.070.07406,000
October 02, 20250.070.070.070.070.070
September 30, 20250.070.070.070.070.07931,844
September 29, 20250.070.070.070.070.07670,000
September 26, 20250.070.070.070.070.071.01M
September 25, 20250.070.070.070.070.07210,000
September 24, 20250.070.070.070.070.07335,000
September 23, 20250.070.070.070.070.07516,000
September 22, 20250.070.070.070.070.071.12M
September 19, 20250.070.070.070.070.07966,008
September 18, 20250.070.070.070.070.0770,000
September 17, 20250.070.070.070.070.07831,000
September 16, 20250.070.070.070.070.07369,000
September 15, 20250.070.070.070.070.07413,000
September 12, 20250.070.070.070.070.071.08M
September 11, 20250.070.070.070.070.072.21M
September 10, 20250.070.070.070.080.072.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved