0.07
-0.001(-1.49%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 276,000 |
| October 23, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4.78M |
| October 22, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 4M |
| October 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.06M |
| October 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 587,000 |
| October 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 303,000 |
| October 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 105,000 |
| October 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
| October 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.49M |
| October 13, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.81M |
| October 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 221,000 |
| October 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 323,000 |
| October 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 310,000 |
| October 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 290,000 |
| October 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 406,000 |
| October 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 931,844 |
| September 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 670,000 |
| September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.01M |
| September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 210,000 |
| September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 335,000 |
| September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 516,000 |
| September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.12M |
| September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 966,008 |
| September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 70,000 |
| September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 831,000 |
| September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 369,000 |
| September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 413,000 |
| September 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.08M |
| September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.21M |
| September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.61M |
| September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.62M |
| September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 677,000 |
| September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 697,000 |
| September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.25M |
| September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 351,000 |
| September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 744,000 |
| September 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.27M |
| August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.35M |
| August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 47,000 |
| August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.03M |
| August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.63M |
| August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.04M |
| August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 775,000 |
| August 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.34M |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 321,000 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 442,000 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 545,000 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 16.58M |
| August 14, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 918,000 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 620,000 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 10.45M |
| August 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 7.62M |
| August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 19,000 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 749,000 |
| August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 344,380 |
| August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.82M |
| August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.65M |
| August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.75M |
| July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.53M |