Petro-king Oilfield Services Limited (2178.HK) HKSE

Currency In HKD

2178.HK Historical Return

If you invested $1000 in Petro-king Oilfield Services Limited (2178.HK) 10 years ago, it would be worth $1,086.21 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,281.25, while $1000 invested 1 year ago would be worth $4,565.22. This corresponds to total returns of 8.62%, 228.13%, 356.52%, respectively, with annualized returns of 0.83%, 26.81%, 356.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2178.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.31	0.32	0.32	0.33	0.31	4.8M
August 20, 2026	0.33	0.32	0.32	0.34	0.31	9.39M
August 19, 2026	0.31	0.32	0.32	0.32	0.31	2.38M
August 18, 2026	0.29	0.31	0.31	0.33	0.29	5.6M
August 17, 2026	0.28	0.29	0.29	0.3	0.28	2.19M
August 14, 2026	0.27	0.28	0.28	0.31	0.27	4.15M
August 13, 2026	0.28	0.27	0.27	0.31	0.26	18.7M
August 12, 2026	0.26	0.28	0.28	0.28	0.25	9.31M
August 11, 2026	0.23	0.26	0.26	0.26	0.23	7.68M
August 10, 2026	0.22	0.23	0.23	0.24	0.22	10.32M
August 07, 2026	0.22	0.22	0.22	0.23	0.22	2.04M
August 06, 2026	0.21	0.22	0.22	0.22	0.21	2.19M
August 05, 2026	0.2	0.2	0.2	0.2	0.2	581,000
August 04, 2026	0.2	0.2	0.2	0.21	0.2	604,000
August 03, 2026	0.21	0.2	0.2	0.22	0.2	1.25M
July 31, 2026	0.22	0.21	0.21	0.22	0.21	835,000
July 30, 2026	0.22	0.22	0.22	0.23	0.21	1.5M
July 29, 2026	0.2	0.22	0.22	0.23	0.2	5.66M
July 28, 2026	0.18	0.2	0.2	0.24	0.18	18.08M
July 27, 2026	0.18	0.18	0.18	0.19	0.16	2.44M
July 24, 2026	0.19	0.18	0.18	0.19	0.16	4.27M
July 23, 2026	0.18	0.18	0.18	0.19	0.18	1.2M
July 22, 2026	0.18	0.18	0.18	0.19	0.18	2.06M
July 21, 2026	0.18	0.18	0.18	0.19	0.17	3.4M
July 20, 2026	0.21	0.18	0.18	0.23	0.18	9.4M
July 17, 2026	0.2	0.21	0.21	0.23	0.19	28.13M
July 16, 2026	0.2	0.2	0.2	0.2	0.19	11.97M
July 15, 2026	0.21	0.2	0.2	0.21	0.19	2.86M
July 14, 2026	0.22	0.21	0.21	0.26	0.2	22.06M
July 13, 2026	0.17	0.2	0.2	0.22	0.17	41.74M
July 10, 2026	0.18	0.17	0.17	0.18	0.16	3.31M
July 09, 2026	0.18	0.18	0.18	0.2	0.18	2.44M
July 08, 2026	0.18	0.18	0.18	0.2	0.17	14.71M
July 07, 2026	0.18	0.17	0.17	0.18	0.15	2.49M
July 06, 2026	0.17	0.17	0.17	0.18	0.17	2.77M
July 03, 2026	0.16	0.17	0.17	0.17	0.16	985,000
July 02, 2026	0.19	0.16	0.16	0.19	0.15	3.23M
June 30, 2026	0.16	0.17	0.17	0.17	0.16	20.81M
June 29, 2026	0.17	0.15	0.15	0.19	0.15	16.47M
June 26, 2026	0.14	0.16	0.16	0.17	0.14	19.83M
June 25, 2026	0.14	0.14	0.14	0.15	0.14	11.58M
June 24, 2026	0.12	0.14	0.14	0.14	0.12	27.14M
June 23, 2026	0.14	0.13	0.13	0.14	0.13	7.67M
June 22, 2026	0.15	0.14	0.14	0.15	0.14	1.15M
June 18, 2026	0.14	0.14	0.14	0.14	0.13	5.34M
June 17, 2026	0.14	0.14	0.14	0.15	0.14	2.55M
June 16, 2026	0.14	0.14	0.14	0.15	0.13	2.59M
June 15, 2026	0.18	0.15	0.15	0.18	0.14	9.73M
June 12, 2026	0.18	0.19	0.19	0.19	0.18	2.74M
June 11, 2026	0.21	0.18	0.18	0.21	0.18	5.4M
June 10, 2026	0.21	0.19	0.19	0.21	0.19	3.45M
June 09, 2026	0.2	0.18	0.18	0.21	0.18	9.14M
June 08, 2026	0.19	0.21	0.21	0.23	0.19	13.99M
June 05, 2026	0.21	0.19	0.19	0.21	0.19	2.49M
June 04, 2026	0.23	0.2	0.2	0.23	0.2	2.31M
June 03, 2026	0.22	0.21	0.21	0.24	0.2	12.13M
June 02, 2026	0.2	0.21	0.21	0.21	0.2	2.17M
June 01, 2026	0.2	0.19	0.19	0.21	0.19	7.83M
May 29, 2026	0.23	0.21	0.21	0.23	0.21	5.37M
May 28, 2026	0.23	0.23	0.23	0.23	0.23	2.44M