Petro-king Oilfield Services Limited (2178.HK) HKSE

Currency In HKD

2178.HK Historical Return

If you invested $1000 in Petro-king Oilfield Services Limited (2178.HK) 10 years ago, it would be worth $320 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375, while $1000 invested 1 year ago would be worth $2,750. This corresponds to total returns of -68%, 37.5%, 175%, respectively, with annualized returns of -10.77%, 6.57%, 175%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2178.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.18	0.18	0.18	0.18	0.17	1.18M
October 20, 2026	0.2	0.18	0.18	0.2	0.18	524,000
October 16, 2026	0.2	0.18	0.18	0.2	0.18	435,000
October 15, 2026	0.18	0.17	0.17	0.18	0.17	2.32M
October 14, 2026	0.19	0.18	0.18	0.19	0.18	1.43M
October 13, 2026	0.2	0.19	0.19	0.2	0.19	355,000
October 12, 2026	0.19	0.19	0.19	0.2	0.19	2.72M
October 09, 2026	0.2	0.19	0.19	0.2	0.19	184,000
October 08, 2026	0.2	0.2	0.2	0.21	0.2	1.33M
October 07, 2026	0.21	0.2	0.2	0.21	0.2	248,000
October 06, 2026	0.21	0.21	0.21	0.23	0.21	1.6M
October 05, 2026	0.2	0.21	0.21	0.23	0.2	896,000
October 02, 2026	0.21	0.2	0.2	0.21	0.2	156,000
September 30, 2026	0.2	0.19	0.19	0.21	0.19	3.87M
September 29, 2026	0.19	0.21	0.21	0.21	0.19	261,000
September 28, 2026	0.21	0.21	0.21	0.22	0.21	332,000
September 25, 2026	0.19	0.21	0.21	0.22	0.19	1.86M
September 24, 2026	0.2	0.21	0.21	0.22	0.2	1.77M
September 23, 2026	0.22	0.2	0.2	0.22	0.2	3.86M
September 22, 2026	0.22	0.22	0.22	0.23	0.22	521,000
September 21, 2026	0.23	0.22	0.22	0.24	0.22	1.64M
September 18, 2026	0.24	0.24	0.24	0.24	0.23	465,000
September 17, 2026	0.24	0.24	0.24	0.25	0.23	2.08M
September 16, 2026	0.24	0.24	0.24	0.24	0.23	1.14M
September 15, 2026	0.27	0.24	0.24	0.27	0.23	4.17M
September 11, 2026	0.27	0.26	0.26	0.27	0.26	1.86M
September 10, 2026	0.26	0.26	0.26	0.27	0.26	904,000
September 09, 2026	0.26	0.26	0.26	0.26	0.26	174,000
September 08, 2026	0.26	0.26	0.26	0.27	0.26	906,000
September 07, 2026	0.26	0.26	0.26	0.26	0.26	620,000
September 04, 2026	0.24	0.25	0.25	0.26	0.24	814,000
September 03, 2026	0.26	0.24	0.24	0.26	0.24	2.43M
September 02, 2026	0.27	0.26	0.26	0.28	0.25	4.69M
September 01, 2026	0.28	0.26	0.26	0.28	0.26	7.45M
August 31, 2026	0.31	0.29	0.29	0.32	0.28	10.11M
August 28, 2026	0.31	0.32	0.32	0.32	0.3	6.56M
August 27, 2026	0.3	0.31	0.31	0.32	0.3	1.32M
August 26, 2026	0.32	0.3	0.3	0.32	0.3	4.61M
August 25, 2026	0.33	0.32	0.32	0.33	0.32	7.68M
August 24, 2026	0.32	0.32	0.32	0.33	0.32	18.41M
August 21, 2026	0.31	0.32	0.32	0.33	0.31	4.8M
August 20, 2026	0.33	0.32	0.32	0.34	0.31	9.39M
August 19, 2026	0.31	0.32	0.32	0.32	0.31	2.38M
August 18, 2026	0.29	0.31	0.31	0.33	0.29	5.6M
August 17, 2026	0.28	0.29	0.29	0.3	0.28	2.19M
August 14, 2026	0.27	0.28	0.28	0.31	0.27	4.15M
August 13, 2026	0.28	0.27	0.27	0.31	0.26	18.7M
August 12, 2026	0.26	0.28	0.28	0.28	0.25	9.31M
August 11, 2026	0.23	0.26	0.26	0.26	0.23	7.68M
August 10, 2026	0.22	0.23	0.23	0.24	0.22	10.32M
August 07, 2026	0.22	0.22	0.22	0.23	0.22	2.04M
August 06, 2026	0.21	0.22	0.22	0.22	0.21	2.19M
August 05, 2026	0.2	0.2	0.2	0.2	0.2	581,000
August 04, 2026	0.2	0.2	0.2	0.21	0.2	604,000
August 03, 2026	0.21	0.2	0.2	0.22	0.2	1.25M
July 31, 2026	0.22	0.21	0.21	0.22	0.21	835,000
July 30, 2026	0.22	0.22	0.22	0.23	0.21	1.5M
July 29, 2026	0.2	0.22	0.22	0.23	0.2	5.66M
July 28, 2026	0.18	0.2	0.2	0.24	0.18	18.08M
July 27, 2026	0.18	0.18	0.18	0.19	0.16	2.44M