Petro-king Oilfield Services Limited (2178.HK) HKSE

Currency In HKD

2178.HK Historical Return

If you invested $1000 in Petro-king Oilfield Services Limited (2178.HK) 10 years ago, it would be worth $521.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,903.85, while $1000 invested 1 year ago would be worth $2,869.57. This corresponds to total returns of -47.89%, 90.38%, 186.96%, respectively, with annualized returns of -6.31%, 13.75%, 186.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2178.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.2	0.19	0.19	0.21	0.19	3.87M
September 29, 2026	0.19	0.21	0.21	0.21	0.19	261,000
September 28, 2026	0.21	0.21	0.21	0.22	0.21	332,000
September 25, 2026	0.19	0.21	0.21	0.22	0.19	1.86M
September 24, 2026	0.2	0.21	0.21	0.22	0.2	1.77M
September 23, 2026	0.22	0.2	0.2	0.22	0.2	3.86M
September 22, 2026	0.22	0.22	0.22	0.23	0.22	521,000
September 21, 2026	0.23	0.22	0.22	0.24	0.22	1.64M
September 18, 2026	0.24	0.24	0.24	0.24	0.23	465,000
September 17, 2026	0.24	0.24	0.24	0.25	0.23	2.08M
September 16, 2026	0.24	0.24	0.24	0.24	0.23	1.14M
September 15, 2026	0.27	0.24	0.24	0.27	0.23	4.17M
September 11, 2026	0.27	0.26	0.26	0.27	0.26	1.86M
September 10, 2026	0.26	0.26	0.26	0.27	0.26	904,000
September 09, 2026	0.26	0.26	0.26	0.26	0.26	174,000
September 08, 2026	0.26	0.26	0.26	0.27	0.26	906,000
September 07, 2026	0.26	0.26	0.26	0.26	0.26	620,000
September 04, 2026	0.24	0.25	0.25	0.26	0.24	814,000
September 03, 2026	0.26	0.24	0.24	0.26	0.24	2.43M
September 02, 2026	0.27	0.26	0.26	0.28	0.25	4.69M
September 01, 2026	0.28	0.26	0.26	0.28	0.26	7.45M
August 31, 2026	0.31	0.29	0.29	0.32	0.28	10.11M
August 28, 2026	0.31	0.32	0.32	0.32	0.3	6.56M
August 27, 2026	0.3	0.31	0.31	0.32	0.3	1.32M
August 26, 2026	0.32	0.3	0.3	0.32	0.3	4.61M
August 25, 2026	0.33	0.32	0.32	0.33	0.32	7.68M
August 24, 2026	0.32	0.32	0.32	0.33	0.32	18.41M
August 21, 2026	0.31	0.32	0.32	0.33	0.31	4.8M
August 20, 2026	0.33	0.32	0.32	0.34	0.31	9.39M
August 19, 2026	0.31	0.32	0.32	0.32	0.31	2.38M
August 18, 2026	0.29	0.31	0.31	0.33	0.29	5.6M
August 17, 2026	0.28	0.29	0.29	0.3	0.28	2.19M
August 14, 2026	0.27	0.28	0.28	0.31	0.27	4.15M
August 13, 2026	0.28	0.27	0.27	0.31	0.26	18.7M
August 12, 2026	0.26	0.28	0.28	0.28	0.25	9.31M
August 11, 2026	0.23	0.26	0.26	0.26	0.23	7.68M
August 10, 2026	0.22	0.23	0.23	0.24	0.22	10.32M
August 07, 2026	0.22	0.22	0.22	0.23	0.22	2.04M
August 06, 2026	0.21	0.22	0.22	0.22	0.21	2.19M
August 05, 2026	0.2	0.2	0.2	0.2	0.2	581,000
August 04, 2026	0.2	0.2	0.2	0.21	0.2	604,000
August 03, 2026	0.21	0.2	0.2	0.22	0.2	1.25M
July 31, 2026	0.22	0.21	0.21	0.22	0.21	835,000
July 30, 2026	0.22	0.22	0.22	0.23	0.21	1.5M
July 29, 2026	0.2	0.22	0.22	0.23	0.2	5.66M
July 28, 2026	0.18	0.2	0.2	0.24	0.18	18.08M
July 27, 2026	0.18	0.18	0.18	0.19	0.16	2.44M
July 24, 2026	0.19	0.18	0.18	0.19	0.16	4.27M
July 23, 2026	0.18	0.18	0.18	0.19	0.18	1.2M
July 22, 2026	0.18	0.18	0.18	0.19	0.18	2.06M
July 21, 2026	0.18	0.18	0.18	0.19	0.17	3.4M
July 20, 2026	0.21	0.18	0.18	0.23	0.18	9.4M
July 17, 2026	0.2	0.21	0.21	0.23	0.19	28.13M
July 16, 2026	0.2	0.2	0.2	0.2	0.19	11.97M
July 15, 2026	0.21	0.2	0.2	0.21	0.19	2.86M
July 14, 2026	0.22	0.21	0.21	0.26	0.2	22.06M
July 13, 2026	0.17	0.2	0.2	0.22	0.17	41.74M
July 10, 2026	0.18	0.17	0.17	0.18	0.16	3.31M
July 09, 2026	0.18	0.18	0.18	0.2	0.18	2.44M
July 08, 2026	0.18	0.18	0.18	0.2	0.17	14.71M