Jiangsu Recbio Technology Co., Ltd. (2179.HK) HKSE
5.04
-0.06(-1.18%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2179.HK Historical Return
If you invested $1000 in Jiangsu Recbio Technology Co., Ltd. (2179.HK) since IPO date, it would be worth $201.98 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $375.55, while $1000 invested 1 year ago would be worth $691.06. This corresponds to total returns of -79.8%, -62.44%, -30.89%, respectively, with annualized returns of -32.51%, -27.83%, -30.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2179.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 5.18 | 5.1 | 5.1 | 5.18 | 5.06 | 5,000 |
| April 22, 2026 | 5.15 | 5.2 | 5.2 | 5.2 | 5.15 | 3,000 |
| April 17, 2026 | 5.12 | 5.17 | 5.17 | 5.17 | 5.12 | 6,000 |
| April 15, 2026 | 5.15 | 5.11 | 5.11 | 5.15 | 5.11 | 6,000 |
| April 14, 2026 | 5.06 | 5.1 | 5.1 | 5.1 | 5.06 | 4,000 |
| April 13, 2026 | 4.9 | 5 | 5 | 5 | 4.9 | 4,000 |
| April 10, 2026 | 4.7 | 4.9 | 4.9 | 4.9 | 4.7 | 4,500 |
| April 09, 2026 | 4.7 | 4.8 | 4.8 | 4.8 | 4.7 | 7,000 |
| April 08, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.49 | 5,500 |
| April 01, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.08 | 6,000 |
| March 31, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 12,500 |
| March 30, 2026 | 4.1 | 4.09 | 4.09 | 4.1 | 4.08 | 28,000 |
| March 27, 2026 | -1 | -1 | 4.08 | -1 | -1 | 0 |
| March 26, 2026 | 4.62 | 4.08 | 4.08 | 4.62 | 4.08 | 10,500 |
| March 25, 2026 | 4.6 | 4.62 | 4.62 | 4.62 | 3.45 | 14,500 |
| March 24, 2026 | 4.6 | 4.6 | 4.6 | 4.64 | 4.6 | 2,500 |
| March 23, 2026 | -1 | -1 | 4.64 | -1 | -1 | 0 |
| March 20, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| March 19, 2026 | 4.25 | 4.54 | 4.54 | 4.54 | 4.25 | 1,000 |
| March 18, 2026 | 4.2 | 4.25 | 4.25 | 4.25 | 4.2 | 3,500 |
| March 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| March 16, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| March 13, 2026 | 4.46 | 4.01 | 4.01 | 4.46 | 4 | 5,500 |
| March 12, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| March 11, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| March 10, 2026 | 4.28 | 4.29 | 4.29 | 4.29 | 4.02 | 4,000 |
| March 09, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1,000 |
| March 06, 2026 | -1 | -1 | 4.3 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 4.3 | -1 | -1 | 0 |
| March 04, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 1,000 |
| March 03, 2026 | 4.49 | 4.5 | 4.5 | 4.5 | 4.49 | 5,000 |
| March 02, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 4,500 |
| February 27, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 500 |
| February 26, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.45 | 4,500 |
| February 25, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 2,000 |
| February 24, 2026 | 4.3 | 4.3 | 4.3 | 4.31 | 4.3 | 28,568 |
| February 23, 2026 | 4.2 | 4.3 | 4.3 | 4.3 | 4.2 | 2,000 |
| February 20, 2026 | 4.48 | 4.22 | 4.22 | 4.48 | 4.2 | 4,500 |
| February 16, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 6,000 |
| February 13, 2026 | 4.5 | 4.37 | 4.37 | 4.7 | 4.34 | 13,500 |
| February 12, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| February 11, 2026 | 4.98 | 4.94 | 4.94 | 5 | 4.94 | 22,000 |
| February 10, 2026 | 4.86 | 4.75 | 4.75 | 4.86 | 4.5 | 7,500 |
| February 09, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 59,500 |
| February 06, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 19,000 |
| February 05, 2026 | 4.9 | 4.86 | 4.86 | 4.9 | 4.86 | 2,000 |
| February 04, 2026 | 5 | 4.86 | 4.86 | 5 | 4.86 | 13,000 |
| February 03, 2026 | 5.01 | 5 | 5 | 5.01 | 4.86 | 14,500 |
| February 02, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 33,000 |
| January 30, 2026 | 5.08 | 5.01 | 5.01 | 5.15 | 5.01 | 15,500 |
| January 29, 2026 | 5.29 | 5.08 | 5.08 | 5.29 | 5.01 | 11,000 |
| January 28, 2026 | 5.24 | 5.11 | 5.11 | 5.44 | 5.03 | 702,000 |
| January 27, 2026 | 5.49 | 5.5 | 5.5 | 5.5 | 5.16 | 6,500 |
| January 26, 2026 | 5.79 | 5.59 | 5.59 | 5.89 | 5.41 | 24,000 |
| January 23, 2026 | 5.68 | 5.84 | 5.84 | 5.84 | 5.35 | 554,500 |
| January 22, 2026 | 5.57 | 5.53 | 5.53 | 5.58 | 5.53 | 2,500 |
| January 21, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1,500 |
| January 20, 2026 | 5.5 | 5.5 | 5.5 | 5.56 | 5.2 | 7,000 |
| January 19, 2026 | 5.7 | 5.57 | 5.57 | 5.7 | 5.57 | 3,500 |
| January 16, 2026 | 5.5 | 5.7 | 5.7 | 5.7 | 5.48 | 11,500 |
