Jiangsu Recbio Technology Co., Ltd. (2179.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2179.HK Historical Return
If you invested $1000 in Jiangsu Recbio Technology Co., Ltd. (2179.HK) since IPO date, it would be worth $158.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $338.98, while $1000 invested 1 year ago would be worth $634.92. This corresponds to total returns of -84.16%, -66.1%, -36.51%, respectively, with annualized returns of -32.88%, -30.27%, -36.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2179.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2026 | 4 | 4 | 4 | 4 | 4 | 1,000 |
| November 04, 2026 | 4 | 4 | 4 | 4 | 4 | 1,000 |
| November 03, 2026 | 4 | 4 | 4 | 4 | 4 | 1,000 |
| November 02, 2026 | 4 | 4 | 4 | 4 | 4 | 15,000 |
| October 29, 2026 | 4 | 4 | 4 | 4 | 4 | 500 |
| October 22, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 1,000 |
| October 20, 2026 | 3.8 | 3.9 | 3.9 | 3.9 | 3.8 | 2,000 |
| October 16, 2026 | 1 | 3.6 | 3.6 | 3.6 | 1 | 22,500 |
| October 12, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 500 |
| October 08, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 500 |
| October 07, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 5,000 |
| September 30, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 5,000 |
| September 28, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 500 |
| September 24, 2026 | 4.3 | 4.4 | 4.4 | 4.5 | 4.3 | 2,500 |
| September 23, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 5,000 |
| September 17, 2026 | 4.9 | 4.91 | 4.91 | 4.91 | 4.9 | 3,000 |
| August 26, 2026 | 5 | 5 | 5 | 5 | 5 | 5,000 |
| August 25, 2026 | 5 | 5 | 5 | 5 | 5 | 500 |
| August 21, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 10,000 |
| August 14, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 2,000 |
| August 06, 2026 | 5 | 5 | 5 | 5 | 5 | 8,000 |
| August 05, 2026 | 5 | 5 | 5 | 5 | 5 | 2,000 |
| August 04, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5,000 |
| July 22, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 5,500 |
| July 16, 2026 | 5 | 5.05 | 5.05 | 5.05 | 5 | 1,500 |
AD
