Jiangsu Recbio Technology Co., Ltd. (2179.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2179.HK Historical Return
If you invested $1000 in Jiangsu Recbio Technology Co., Ltd. (2179.HK) since IPO date, it would be worth $198.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $462.96, while $1000 invested 1 year ago would be worth $651.89. This corresponds to total returns of -80.2%, -53.7%, -34.81%, respectively, with annualized returns of -30.48%, -22.62%, -34.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2179.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 26, 2026 | 5 | 5 | 5 | 5 | 5 | 5,000 |
| August 25, 2026 | 5 | 5 | 5 | 5 | 5 | 500 |
| August 21, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 10,000 |
| August 14, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 2,000 |
| August 06, 2026 | 5 | 5 | 5 | 5 | 5 | 8,000 |
| August 05, 2026 | 5 | 5 | 5 | 5 | 5 | 2,000 |
| August 04, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5,000 |
| July 22, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 5,500 |
| July 16, 2026 | 5 | 5.05 | 5.05 | 5.05 | 5 | 1,500 |
| July 09, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1,000 |
| July 08, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 8,000 |
| July 07, 2026 | 5 | 5.15 | 5.15 | 5.15 | 5 | 3,500 |
| July 06, 2026 | 4.9 | 5 | 5 | 5 | 4.9 | 17,000 |
| June 23, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1,000 |
| June 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 500 |
| June 18, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.7 | 1,000 |
| June 17, 2026 | 4.58 | 4.81 | 4.81 | 4.81 | 4.58 | 1,500 |
| June 12, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 9,000 |
| June 05, 2026 | 5.14 | 4.8 | 4.8 | 6.2 | 4.8 | 16,500 |
| June 04, 2026 | 4.44 | 5.14 | 5.14 | 5.15 | 4.44 | 13,500 |
| June 03, 2026 | 4.15 | 4 | 4 | 4.15 | 3.88 | 13,500 |
| June 02, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 22,500 |
| June 01, 2026 | 4.39 | 4.44 | 4.44 | 4.44 | 4.39 | 3,500 |
| May 29, 2026 | 4.84 | 4.74 | 4.74 | 4.84 | 4.74 | 1.21M |
| May 27, 2026 | 5 | 5 | 5 | 5 | 5 | 2,500 |
| May 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 10,000 |
| May 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1,000 |
AD
