Filling and Packing Materials Manufacturing Company (2180.SR) SAU

28.18

+0.32(+1.15%)

Updated at June 02 03:19PM

Currency In SAR

2180.SR Historical Return

If you invested 1000 SAR in Filling and Packing Materials Manufacturing Company (2180.SR) 10 years ago, it would be worth 740.22 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 426.97 SAR, while 1000 SAR invested 1 year ago would be worth 822.77 SAR. This corresponds to total returns of -25.98%, -57.3%, -17.72%, respectively, with annualized returns of -2.96%, -15.64%, -17.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2180.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.86	28.18	28.18	28.2	27.86	53,346
June 01, 2026	26.56	27.86	27.86	28.2	26.56	155,351
May 31, 2026	27	26.56	26.56	27.16	26.56	37,487
May 21, 2026	26.5	26.64	26.64	27	26.44	47,588
May 20, 2026	26.56	26.56	26.56	26.76	26.2	39,986
May 19, 2026	26.5	26.56	26.56	26.88	26	46,508
May 18, 2026	26.94	26.6	26.6	26.94	26.6	28,136
May 17, 2026	27.28	27	27	27.5	27	35,017
May 14, 2026	27.8	27.68	27.68	28	27.4	33,066
May 13, 2026	27.9	27.82	27.82	27.9	27.6	34,057
May 12, 2026	28.5	27.98	27.98	28.5	27.94	82,804
May 11, 2026	29	28.5	28.5	29.3	28.5	84,373
May 10, 2026	28.66	29	29	29.38	28.36	72,620
May 07, 2026	28.08	28.5	28.5	28.84	28.08	70,942
May 06, 2026	28.34	27.94	27.94	28.52	27.68	78,554
May 05, 2026	28.46	28.38	28.38	28.82	28.2	36,729
May 04, 2026	29.02	28.88	28.88	29.38	28.8	46,756
May 03, 2026	28.94	29.3	29.3	29.46	28.94	49,752
April 30, 2026	29.44	28.98	28.98	29.46	28.94	20,443
April 29, 2026	28.9	29.44	29.44	29.48	28.74	72,857
April 28, 2026	28.92	29.16	29.16	29.48	28.84	51,928
April 27, 2026	29.2	29	29	29.42	28.78	51,928
April 26, 2026	29.02	29.26	29.26	29.28	28.7	17,593
April 23, 2026	30	29.1	29.1	30	29.1	63,531
April 22, 2026	30.74	30.12	30.12	30.9	29.96	24,259
April 21, 2026	30.7	30.7	30.7	30.94	30.42	22,396
April 20, 2026	31.16	30.7	30.7	31.16	30.32	35,072
April 19, 2026	31	30.7	30.7	31.44	30.5	44,264
April 16, 2026	30.94	30.96	30.96	31.18	30.7	41,742
April 15, 2026	31.26	30.94	30.94	31.26	30.8	30,928
April 14, 2026	30.32	31	31	31.3	30	106,046
April 13, 2026	30.06	30.32	30.32	30.48	29.9	40,265
April 12, 2026	29.9	30.06	30.06	30.48	29.8	22,817
April 09, 2026	30.68	29.84	29.84	30.68	29.7	26,682
April 08, 2026	29.42	30.44	30.44	30.72	29.42	122,387
April 07, 2026	29.5	29.18	29.18	29.5	28.8	41,393
April 06, 2026	29.7	29.66	29.66	29.92	29.2	25,908
April 05, 2026	29.3	29.7	29.7	29.92	28.96	45,968
April 02, 2026	29.5	29.3	29.3	29.5	28.94	53,681
April 01, 2026	29.3	29.54	29.54	29.56	28.5	81,405
March 31, 2026	28.42	28.92	28.92	29.38	28	130,605
March 30, 2026	28.8	28.42	28.42	28.8	28.42	19,266
March 29, 2026	29.08	28.76	28.76	29.52	28.52	39,831
March 26, 2026	28.5	29.06	29.06	29.08	28.04	65,711
March 25, 2026	27.5	28.36	28.36	28.36	27.2	70,165
March 24, 2026	26.54	27	27	27.42	26.16	44,513
March 16, 2026	26	26.54	26.54	26.66	26	22,814
March 15, 2026	26	26	26	26.22	25.54	19,202
March 12, 2026	26	26	26	26.24	25.8	28,989
March 11, 2026	26.04	26.08	26.08	26.62	25.78	55,638
March 10, 2026	26.34	26.48	26.48	26.88	26	60,592
March 09, 2026	26.96	26.3	26.3	27.26	26.14	33,794
March 08, 2026	26.4	26.92	26.92	27	26.04	33,848
March 05, 2026	25.56	25.98	25.98	26.38	25.56	35,168
March 04, 2026	25	25.88	25.88	25.9	24.75	105,346
March 03, 2026	25.7	24.5	24.5	27.48	24.2	243,604
March 02, 2026	25	25.14	25.14	25.94	24.8	23,148
March 01, 2026	24.1	25.44	25.44	26	24.1	38,435
February 26, 2026	26.06	26.06	26.06	26.46	25.8	12,519
February 25, 2026	26.78	26.14	26.14	27.54	26.14	54,484