35.30
-0.46(-1.29%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 19, 2025 | 35.76 | 35.3 | 35.3 | 35.98 | 35.12 | 40,177 |
October 16, 2025 | 36.1 | 35.74 | 35.74 | 36.1 | 35.6 | 43,237 |
October 15, 2025 | 35.7 | 36.1 | 36.1 | 36.2 | 35.18 | 56,021 |
October 14, 2025 | 35.48 | 35.3 | 35.3 | 35.78 | 35.1 | 24,160 |
October 13, 2025 | 35.3 | 35.48 | 35.48 | 35.7 | 35.14 | 48,204 |
October 12, 2025 | 34.1 | 35 | 35 | 35.32 | 34.1 | 57,222 |
October 09, 2025 | 35.62 | 35.5 | 35.5 | 35.7 | 35.4 | 39,108 |
October 08, 2025 | 36.2 | 35.76 | 35.76 | 36.34 | 35.7 | 48,588 |
October 07, 2025 | 36.3 | 36 | 36 | 36.6 | 35.8 | 73,568 |
October 06, 2025 | 35.92 | 36.12 | 36.12 | 36.24 | 35.88 | 65,748 |
October 05, 2025 | 35.54 | 35.92 | 35.92 | 36.2 | 35.54 | 47,258 |
October 02, 2025 | 35.8 | 35.62 | 35.62 | 36.06 | 35.54 | 55,128 |
October 01, 2025 | 36.06 | 35.8 | 35.8 | 36.36 | 35.76 | 85,235 |
September 30, 2025 | 36 | 36.2 | 36.2 | 36.36 | 36 | 58,966 |
September 29, 2025 | 35.98 | 36 | 36 | 36.22 | 35.6 | 70,604 |
September 28, 2025 | 36.94 | 35.98 | 35.98 | 36.94 | 35.9 | 95,214 |
September 25, 2025 | 36.98 | 36.24 | 36.24 | 36.98 | 35.76 | 111,598 |
September 24, 2025 | 35.4 | 36.68 | 36.68 | 36.7 | 35.36 | 151,102 |
September 22, 2025 | 35.76 | 35.4 | 35.4 | 35.76 | 35.04 | 41,951 |
September 21, 2025 | 35 | 35.28 | 35.28 | 36.1 | 34.94 | 175,327 |
September 18, 2025 | 34.28 | 34.92 | 34.92 | 34.96 | 33.82 | 128,650 |
September 17, 2025 | 34.98 | 34.28 | 34.28 | 34.98 | 33.72 | 101,884 |
September 16, 2025 | 33.28 | 34.14 | 34.14 | 34.38 | 33.28 | 78,218 |
September 15, 2025 | 34.14 | 33.32 | 33.32 | 34.26 | 33.2 | 93,187 |
September 14, 2025 | 35 | 34 | 34 | 35.04 | 33.78 | 145,064 |
September 11, 2025 | 36.46 | 35.1 | 35.1 | 36.7 | 34.62 | 221,773 |
September 10, 2025 | 36.5 | 36.46 | 36.46 | 36.56 | 35.74 | 137,938 |
September 09, 2025 | 36.8 | 36.62 | 36.62 | 37.2 | 36.1 | 165,204 |
September 08, 2025 | 36 | 36.64 | 36.64 | 37 | 35.7 | 317,628 |
September 07, 2025 | 35.76 | 35.8 | 35.8 | 36.26 | 35.72 | 120,832 |
September 04, 2025 | 35.18 | 35.76 | 35.76 | 35.9 | 35.04 | 82,686 |
September 03, 2025 | 35.4 | 35.18 | 35.18 | 35.9 | 35.06 | 72,952 |
September 02, 2025 | 34.82 | 35.08 | 35.08 | 35.5 | 34.32 | 90,785 |
September 01, 2025 | 35.5 | 34.82 | 34.82 | 35.82 | 34.6 | 116,083 |
August 31, 2025 | 35.3 | 35.6 | 35.6 | 36.32 | 34.9 | 313,836 |
August 28, 2025 | 34.94 | 34.96 | 34.96 | 35.76 | 34.2 | 288,235 |
August 27, 2025 | 33.42 | 34.94 | 34.94 | 35 | 33.4 | 259,543 |
August 26, 2025 | 32.84 | 33.4 | 33.4 | 34 | 32.84 | 60,993 |
August 25, 2025 | 33.1 | 32.84 | 32.84 | 33.48 | 32.8 | 37,671 |
August 24, 2025 | 32.8 | 33.1 | 33.1 | 33.88 | 32.58 | 121,864 |
August 21, 2025 | 32.66 | 32.58 | 32.58 | 32.66 | 32.3 | 43,374 |
August 20, 2025 | 32.32 | 32.42 | 32.42 | 32.62 | 32.3 | 20,061 |
August 19, 2025 | 32.58 | 32.32 | 32.32 | 32.64 | 32.32 | 17,068 |
August 18, 2025 | 32.58 | 32.64 | 32.64 | 32.9 | 32.34 | 20,018 |
August 17, 2025 | 32.38 | 32.58 | 32.58 | 32.78 | 32.22 | 32,987 |
August 14, 2025 | 31.6 | 32.1 | 32.1 | 32.1 | 31.52 | 26,704 |
August 13, 2025 | 32.1 | 31.54 | 31.54 | 32.1 | 31.24 | 14,581 |
August 12, 2025 | 31.92 | 31.28 | 31.28 | 31.92 | 31.1 | 17,959 |
August 11, 2025 | 32.62 | 31.68 | 31.68 | 32.62 | 31.62 | 33,386 |
August 10, 2025 | 32.24 | 32.56 | 32.56 | 32.62 | 32.2 | 30,144 |
August 07, 2025 | 33.18 | 33.24 | 33.24 | 33.66 | 33.18 | 17,533 |
August 06, 2025 | 33.3 | 33.68 | 33.68 | 33.94 | 33 | 42,770 |
August 05, 2025 | 33.06 | 33.18 | 33.18 | 33.24 | 32.84 | 31,724 |
August 04, 2025 | 32.82 | 33 | 33 | 33.3 | 32.6 | 16,121 |
August 03, 2025 | 33.54 | 32.98 | 32.98 | 33.58 | 32.74 | 18,799 |
July 31, 2025 | 33.48 | 33.52 | 33.52 | 33.7 | 33.28 | 13,836 |
July 30, 2025 | 33.52 | 33.54 | 33.54 | 33.54 | 33.08 | 23,976 |
July 29, 2025 | 33.8 | 33.56 | 33.56 | 33.8 | 33.14 | 15,197 |
July 28, 2025 | 33.96 | 33.66 | 33.66 | 34 | 33.38 | 26,086 |
July 27, 2025 | 33.8 | 33.96 | 33.96 | 34.14 | 33.54 | 38,972 |