Filling and Packing Materials Manufacturing Company (2180.SR) SAU

Currency In SAR

2180.SR Historical Return

If you invested 1000 SAR in Filling and Packing Materials Manufacturing Company (2180.SR) 10 years ago, it would be worth 731.76 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 458.56 SAR, while 1000 SAR invested 1 year ago would be worth 1,006.67 SAR. This corresponds to total returns of -26.82%, -54.14%, 0.67%, respectively, with annualized returns of -3.07%, -14.43%, 0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2180.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	32.28	32.9	32.9	33.38	32.28	354,609
July 29, 2026	32.1	32.34	32.34	32.62	31.8	130,655
July 28, 2026	31.98	32.5	32.5	33	31.78	95,017
July 27, 2026	31.86	31.98	31.98	32.18	31.78	21,319
July 26, 2026	32.4	31.78	31.78	32.48	31.66	43,095
July 23, 2026	31.8	32.1	32.1	32.28	31.72	36,607
July 22, 2026	31.74	31.82	31.82	31.98	31.68	21,081
July 21, 2026	31.6	31.84	31.84	31.98	31.6	23,192
July 20, 2026	31.84	31.68	31.68	32.64	31.6	78,714
July 19, 2026	31.56	32	32	32.3	31.16	60,146
July 16, 2026	31.56	31.76	31.76	31.9	31.56	8,129
July 15, 2026	31.6	31.8	31.8	32.1	31.6	26,710
July 14, 2026	31.54	31.72	31.72	32.3	31.54	20,744
July 13, 2026	32	32	32	32.42	31.88	26,473
July 12, 2026	32.2	32	32	32.2	31.5	37,959
July 09, 2026	31.4	31.8	31.8	32.28	31.32	99,838
July 08, 2026	31.88	31.42	31.42	32	31.4	61,906
July 07, 2026	32.52	31.98	31.98	32.86	31.92	52,100
July 06, 2026	32.62	32.52	32.52	33	32	73,068
July 05, 2026	33.1	32.62	32.62	33.5	32.24	177,384
July 02, 2026	32.5	32.4	32.4	33.18	32.06	58,368
July 01, 2026	32.1	32.5	32.5	33.16	31.92	91,698
June 30, 2026	32.24	32.1	32.1	33.36	32	152,336
June 29, 2026	31.5	32.24	32.24	32.4	31.46	57,281
June 28, 2026	32.1	31.7	31.7	32.48	31.68	45,870
June 25, 2026	33.32	32.1	32.1	33.6	31.8	106,223
June 24, 2026	32.68	33.6	33.6	33.92	32.56	159,313
June 23, 2026	31.5	32.68	32.68	33.3	31.5	270,901
June 22, 2026	31.94	31.78	31.78	32.4	31.74	87,717
June 21, 2026	31.68	32	32	32.48	31.68	101,076
June 18, 2026	31.6	31.62	31.62	31.7	30.98	117,747
June 17, 2026	30.6	31.36	31.36	32.48	30.46	423,245
June 16, 2026	30.36	30.6	30.6	30.72	29.9	110,129
June 15, 2026	29.5	30.32	30.32	30.98	29.5	247,000
June 14, 2026	29.28	29.5	29.5	29.68	29.28	44,020
June 11, 2026	28.9	29.18	29.18	29.22	28.72	33,998
June 10, 2026	29.4	29.22	29.22	29.4	28.98	29,416
June 09, 2026	29.1	29.24	29.24	29.58	29	29,445
June 08, 2026	29.64	29.14	29.14	29.64	28.9	65,624
June 07, 2026	29.2	29.5	29.5	29.76	28.6	90,011
June 04, 2026	28.94	29.2	29.2	29.9	28.5	160,427
June 03, 2026	28.44	28.86	28.86	29.14	28.28	158,350
June 02, 2026	27.86	28.18	28.18	28.2	27.86	53,346
June 01, 2026	26.56	27.86	27.86	28.2	26.56	155,351
May 31, 2026	27	26.56	26.56	27.16	26.56	37,487
May 21, 2026	26.5	26.64	26.64	27	26.44	47,588
May 20, 2026	26.56	26.56	26.56	26.76	26.2	39,986
May 19, 2026	26.5	26.56	26.56	26.88	26	46,508
May 18, 2026	26.94	26.6	26.6	26.94	26.6	28,136
May 17, 2026	27.28	27	27	27.5	27	35,017
May 14, 2026	27.8	27.68	27.68	28	27.4	33,066
May 13, 2026	27.9	27.82	27.82	27.9	27.6	34,057
May 12, 2026	28.5	27.98	27.98	28.5	27.94	82,804
May 11, 2026	29	28.5	28.5	29.3	28.5	84,373
May 10, 2026	28.66	29	29	29.38	28.36	72,620
May 07, 2026	28.08	28.5	28.5	28.84	28.08	70,942
May 06, 2026	28.34	27.94	27.94	28.52	27.68	78,554
May 05, 2026	28.46	28.38	28.38	28.82	28.2	36,729
May 04, 2026	29.02	28.88	28.88	29.38	28.8	46,756
May 03, 2026	28.94	29.3	29.3	29.46	28.94	49,752