Filing & Packing Materials Manufacturing Co. (2180.SR) SAU

Currency In SAR

2180.SR Historical Return

If you invested 1000 SAR in Filling and Packing Materials Manufacturing Company (2180.SR) 10 years ago, it would be worth 1,355.34 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 521.67 SAR, while 1000 SAR invested 1 year ago would be worth 979.79 SAR. This corresponds to total returns of 35.53%, -47.83%, -2.02%, respectively, with annualized returns of 3.09%, -12.21%, -2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2180.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.52	34.9	34.9	35.52	34.3	23,907
September 30, 2026	35.64	34.94	34.94	35.64	34.58	56,900
September 29, 2026	35.26	34.98	34.98	35.26	34.76	18,563
September 28, 2026	35.86	35.44	35.44	35.88	35.3	20,140
September 27, 2026	35.7	35.74	35.74	36.38	35.2	30,040
September 24, 2026	35.7	35.7	35.7	36.2	35.32	61,642
September 22, 2026	34.6	35.96	35.96	35.98	34.02	92,713
September 21, 2026	34.22	34.28	34.28	34.7	33.84	20,556
September 20, 2026	34.54	34.28	34.28	34.54	34.02	14,166
September 17, 2026	33.4	34.54	34.54	36	33.4	128,699
September 16, 2026	33.6	33.98	33.98	35	33.42	41,955
September 15, 2026	35	33.6	33.6	35.02	33.6	41,985
September 13, 2026	34.8	35.14	35.14	35.14	34.8	12,199
September 10, 2026	36.36	35.08	35.08	36.36	35.04	27,260
September 09, 2026	35.92	35.92	35.92	36.2	35.52	10,985
September 08, 2026	35.78	35.9	35.9	36.5	35.4	63,773
September 07, 2026	36.4	35.74	35.74	36.4	35.6	63,681
September 03, 2026	36.52	36.44	36.44	36.58	36.16	28,253
September 02, 2026	36.5	36.52	36.52	36.64	36.02	29,751
September 01, 2026	36.68	36.5	36.5	36.74	36.38	54,789
August 31, 2026	36.52	36.68	36.68	37	36.08	113,363
August 30, 2026	36.7	36.52	36.52	36.76	36.4	83,198
August 27, 2026	36.44	36.44	36.44	36.88	35.5	148,362
August 26, 2026	34.6	36.4	36.4	36.6	34	243,670
August 25, 2026	34.08	34.5	34.5	34.5	33.92	85,015
August 24, 2026	34.12	33.98	33.98	34.2	33.86	37,277
August 23, 2026	33.3	33.94	33.94	34.1	33.3	119,600
August 20, 2026	33.28	33.3	33.3	33.42	33.2	27,618
August 19, 2026	32.8	33.28	33.28	33.64	32.8	56,739
August 18, 2026	33.02	33.06	33.06	33.22	32.92	40,308
August 17, 2026	33.3	33.06	33.06	33.3	33	20,756
August 16, 2026	33	33.28	33.28	33.36	32.98	35,151
August 13, 2026	33	33.04	33.04	33.38	32.92	68,931
August 12, 2026	32.72	32.98	32.98	33	32.7	36,125
August 11, 2026	32.82	32.9	32.9	33.06	32.82	22,413
August 10, 2026	32.9	33.14	33.14	33.26	32.86	40,991
August 09, 2026	33.12	33.1	33.1	33.3	32.9	38,609
August 06, 2026	33.7	33.34	33.34	33.94	33.12	64,279
August 05, 2026	33.98	33.74	33.74	34.62	33.52	208,110
August 04, 2026	33.7	33.48	33.48	34.2	33.48	202,049
August 03, 2026	33.26	33.42	33.42	33.7	32.9	116,497
August 02, 2026	33	33.2	33.2	33.7	32.64	223,864
July 30, 2026	32.28	32.9	32.9	33.38	32.28	354,609
July 29, 2026	32.1	32.34	32.34	32.62	31.8	130,655
July 28, 2026	31.98	32.5	32.5	33	31.78	95,017
July 27, 2026	31.86	31.98	31.98	32.18	31.78	21,319
July 26, 2026	32.4	31.78	31.78	32.48	31.66	43,095
July 23, 2026	31.8	32.1	32.1	32.28	31.72	36,607
July 22, 2026	31.74	31.82	31.82	31.98	31.68	21,081
July 21, 2026	31.6	31.84	31.84	31.98	31.6	23,192
July 20, 2026	31.84	31.68	31.68	32.64	31.6	78,714
July 19, 2026	31.56	32	32	32.3	31.16	60,146
July 16, 2026	31.56	31.76	31.76	31.9	31.56	8,129
July 15, 2026	31.6	31.8	31.8	32.1	31.6	26,710
July 14, 2026	31.54	31.72	31.72	32.3	31.54	20,744
July 13, 2026	32	32	32	32.42	31.88	26,473
July 12, 2026	32.2	32	32	32.2	31.5	37,959
July 09, 2026	31.4	31.8	31.8	32.28	31.32	99,838
July 08, 2026	31.88	31.42	31.42	32	31.4	61,906
July 07, 2026	32.52	31.98	31.98	32.86	31.92	52,100