Sunny Side Up Group, Inc. (2180.T) JPX

1,316.00

+0(+0.00%)

Updated at June 03 01:35PM

Currency In JPY

2180.T Historical Return

If you invested ¥1000 in Sunny Side Up Group, Inc. (2180.T) 10 years ago, it would be worth ¥5,948.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,868.63, while ¥1000 invested 1 year ago would be worth ¥2,559.96. This corresponds to total returns of 494.83%, 86.86%, 156%, respectively, with annualized returns of 19.51%, 13.31%, 156%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2180.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3171,3161,3161,3181,316193,700
June 01, 20261,3171,3171,3171,3171,316410,700
May 29, 20261,3171,3161,3161,3171,316135,300
May 28, 20261,3171,3161,3161,3171,316214,900
May 27, 20261,3161,3161,3161,3171,316123,200
May 26, 20261,3161,3161,3161,3171,316137,800
May 25, 20261,3161,3161,3161,3171,31670,800
May 22, 20261,3161,3161,3161,3171,31696,500
May 21, 20261,3171,3161,3161,3171,31676,400
May 20, 20261,3161,3161,3161,3171,31658,700
May 19, 20261,3161,3161,3161,3171,315267,300
May 18, 20261,3151,3151,3151,3161,315270,500
May 15, 20261,3151,3151,3151,3161,315392,700
May 14, 20261,3171,3151,3151,3171,315618,300
May 13, 20261,0411,0471,0471,062989116,300
May 12, 20261,0231,0571,0571,0671,01996,000
May 11, 20269991,0231,0231,03899158,700
May 08, 20269959999991,00598722,000
May 07, 20269859979971,00797437,200
May 01, 20269929909901,00596458,300
April 30, 20269371,0071,0071,013930121,900
April 28, 202692094494494492021,500
April 27, 202692793393393691730,500
April 24, 202692791291292790712,700
April 23, 202692892092093190825,300
April 22, 202693193393394093014,200
April 21, 202694694594594993515,100
April 20, 202695493793795592319,600
April 17, 202693292792793792015,100
April 16, 202692694294294292214,400
April 15, 202694591691694591513,300
April 14, 202692093093093092016,100
April 13, 202693391591593391333,200
April 10, 202695294394396093317,700
April 09, 202695693993995993834,200
April 08, 202693994994995192031,700
April 07, 202691591391393590931,400
April 06, 202689791391392189713,200
April 03, 202690089289291489023,400
April 02, 202690989389391988720,600
April 01, 202688090590590588023,300
March 31, 202687386586589984678,500
March 30, 202687687187187886628,500
March 27, 202691990390392690325,100
March 26, 202694392192194492023,400
March 25, 202694493793795693230,100
March 24, 202693392792793491442,600
March 23, 202693790390393790335,200
March 19, 202698695295298695234,100
March 18, 202697199299299597135,900
March 17, 202695996196197595913,700
March 16, 202696095895896195219,300
March 13, 202694796796797494419,900
March 12, 202697796096097795827,200
March 11, 202698397797798396822,200
March 10, 202696297797798596215,400
March 09, 202698395095098392366,000
March 06, 20269859939939949697,500
March 05, 20269859889881,00498030,100
March 04, 202698797095599694955,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved