Sunny Side Up Group, Inc. (2180.T) JPX

Currency In JPY

AD

2180.T Historical Return

If you invested ¥1000 in Sunny Side Up Group, Inc. (2180.T) 10 years ago, it would be worth ¥6,758.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,031.24, while ¥1000 invested 1 year ago would be worth ¥2,291.01. This corresponds to total returns of 575.87%, 103.12%, 129.1%, respectively, with annualized returns of 21.04%, 15.22%, 129.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2180.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3081,3071,3071,3091,30552,000
July 30, 20261,3071,3081,3081,3081,3074,800
July 29, 20261,3071,3091,3091,3091,30712,000
July 28, 20261,3071,3071,3071,3091,3072,100
July 27, 20261,3081,3081,3081,3091,3072,100
July 24, 20261,3081,3071,3071,3101,3071,500
July 23, 20261,3071,3071,3071,3101,30722,300
July 22, 20261,3071,3061,3061,3071,3065,800
July 21, 20261,3061,3061,3061,3071,30611,600
July 17, 20261,3061,3061,3061,3071,3065,500
July 16, 20261,3061,3061,3061,3071,3065,100
July 15, 20261,3061,3061,3061,3071,30610,500
July 14, 20261,3061,3071,3071,3071,30623,200
July 13, 20261,3071,3071,3071,3091,30629,900
July 10, 20261,3071,3091,3091,3091,30714,300
July 09, 20261,3071,3071,3071,3081,3068,800
July 08, 20261,3071,3061,3061,3081,3062,400
July 07, 20261,3061,3061,3061,3081,3066,300
July 06, 20261,3061,3061,3061,3091,30644,200
July 03, 20261,3051,3061,3061,3071,30519,100
July 02, 20261,3051,3051,3051,3061,30514,500
July 01, 20261,3061,3051,3051,3061,30568,800
June 30, 20261,3071,3061,3061,3091,30537,700
June 29, 20261,3061,3091,3091,3111,30632,100
June 26, 20261,3051,3051,3051,3101,305110,600
June 25, 20261,3061,3051,3051,3081,30439,700
June 24, 20261,3071,3051,3051,3091,30444,800
June 23, 20261,3101,3071,3071,3101,30629,000
June 22, 20261,3161,3161,3161,3181,316192,900
June 19, 20261,3161,3161,3161,3171,31652,800
June 18, 20261,3181,3171,3171,3181,317143,600
June 17, 20261,3171,3171,3171,3181,31740,600
June 16, 20261,3181,3171,3171,3181,31724,800
June 15, 20261,3181,3181,3181,3181,317107,300
June 12, 20261,3181,3171,3171,3181,31754,100
June 11, 20261,3171,3171,3171,3181,31729,300
June 10, 20261,3171,3171,3171,3181,31720,900
June 09, 20261,3181,3181,3181,3181,31795,600
June 08, 20261,3171,3171,3171,3181,317102,900
June 05, 20261,3181,3171,3171,3181,317114,200
June 04, 20261,3171,3171,3171,3181,31784,400
June 03, 20261,3171,3161,3161,3181,31654,300
June 02, 20261,3171,3161,3161,3181,316193,700
June 01, 20261,3171,3171,3171,3171,316410,700
May 29, 20261,3171,3161,3161,3171,316135,300
May 28, 20261,3171,3161,3161,3171,316214,900
May 27, 20261,3161,3161,3161,3171,316123,200
May 26, 20261,3161,3161,3161,3171,316137,800
May 25, 20261,3161,3161,3161,3171,31670,800
May 22, 20261,3161,3161,3161,3171,31696,500
May 21, 20261,3171,3161,3161,3171,31676,400
May 20, 20261,3161,3161,3161,3171,31658,700
May 19, 20261,3161,3161,3161,3171,315267,300
May 18, 20261,3151,3151,3151,3161,315270,500
May 15, 20261,3151,3151,3151,3161,315392,700
May 14, 20261,3171,3151,3151,3171,315618,300
May 13, 20261,0411,0471,0471,062989116,300
May 12, 20261,0231,0571,0571,0671,01996,000
May 11, 20269991,0231,0231,03899158,700
May 08, 20269959999991,00598722,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved