Sunny Side Up Group, Inc. (2180.T) JPX

855.00

+6(+0.71%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202585484984986583365,300
December 03, 20258568568568658569,200
December 02, 202588685685688685116,000
December 01, 202589288688689286413,700
November 28, 202590889389391889318,100
November 27, 202590990790791089514,800
November 26, 202588790690691088741,700
November 25, 202588888788789087522,800
November 21, 202588088288288987219,800
November 20, 202586589589589686471,200
November 19, 202584886286286584328,100
November 18, 202587585985987583475,300
November 17, 2025870875875884860108,100
November 14, 2025880851851900824314,400
November 13, 2025708868868868700111,600
November 12, 20256997187187186998,400
November 11, 202570570670672069825,900
November 10, 202568571571571568526,800
November 07, 202568669569570768613,700
November 06, 202568968768770568517,500
November 05, 202570069369370468526,400
November 04, 202574070570574069944,400
October 31, 202574774074075073710,300
October 30, 202572775475475472622,300
October 29, 20257467307307467307,900
October 28, 202574775075075474512,000
October 27, 202574975375375674912,900
October 24, 20257497507507547447,500
October 23, 20257427417417527404,700
October 22, 202573075175175272735,400
October 21, 202575073473475073416,300
October 20, 20257507507507557488,100
October 17, 202574675075075374328,700
October 16, 202575975375376174915,000
October 15, 202574775475475774713,500
October 14, 202573974574575373539,700
October 10, 202575874974976274527,900
October 09, 20257607607607647598,400
October 08, 202576076076076876016,300
October 07, 202576075775776375423,400
October 06, 202576276176176475034,600
October 03, 202576776176176775714,700
October 02, 202577976176177975544,200
October 01, 202575576576577775439,700
September 30, 202576175575576374822,200
September 29, 202575976676676975241,600
September 26, 202574675975975974621,700
September 25, 202575075175175774820,500
September 24, 202575575075075574218,800
September 22, 202575575675676775230,200
September 19, 202576675175176674741,000
September 18, 202577077077077075734,600
September 17, 202577377077077376234,600
September 16, 2025756780780793756100,100
September 12, 202573475275276072081,900
September 11, 202577274874877274874,000
September 10, 202576477277278676459,200
September 09, 2025758764764780751106,700
September 08, 2025785773773813767163,700
September 05, 2025784790790803763170,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved