766.00
+7(+0.92%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 759 | 766 | 766 | 769 | 752 | 41,600 |
| September 26, 2025 | 746 | 759 | 759 | 759 | 746 | 21,700 |
| September 25, 2025 | 750 | 751 | 751 | 757 | 748 | 20,500 |
| September 24, 2025 | 755 | 750 | 750 | 755 | 742 | 18,800 |
| September 22, 2025 | 755 | 756 | 756 | 767 | 752 | 30,200 |
| September 19, 2025 | 766 | 751 | 751 | 766 | 747 | 41,000 |
| September 18, 2025 | 770 | 770 | 770 | 770 | 757 | 34,600 |
| September 17, 2025 | 773 | 770 | 770 | 773 | 762 | 34,600 |
| September 16, 2025 | 756 | 780 | 780 | 793 | 756 | 100,100 |
| September 12, 2025 | 734 | 752 | 752 | 760 | 720 | 81,900 |
| September 11, 2025 | 772 | 748 | 748 | 772 | 748 | 74,000 |
| September 10, 2025 | 764 | 772 | 772 | 786 | 764 | 59,200 |
| September 09, 2025 | 758 | 764 | 764 | 780 | 751 | 106,700 |
| September 08, 2025 | 785 | 773 | 773 | 813 | 767 | 163,700 |
| September 05, 2025 | 784 | 790 | 790 | 803 | 763 | 170,700 |
| September 04, 2025 | 808 | 800 | 800 | 835 | 764 | 349,300 |
| September 03, 2025 | 773 | 799 | 799 | 800 | 764 | 192,300 |
| September 02, 2025 | 758 | 769 | 769 | 772 | 754 | 122,800 |
| September 01, 2025 | 740 | 752 | 752 | 763 | 731 | 182,100 |
| August 29, 2025 | 711 | 740 | 740 | 740 | 707 | 138,200 |
| August 28, 2025 | 687 | 707 | 707 | 717 | 687 | 122,100 |
| August 27, 2025 | 689 | 691 | 691 | 693 | 686 | 30,100 |
| August 26, 2025 | 690 | 691 | 691 | 701 | 686 | 85,400 |
| August 25, 2025 | 686 | 692 | 692 | 692 | 679 | 74,100 |
| August 22, 2025 | 692 | 680 | 680 | 692 | 671 | 66,600 |
| August 21, 2025 | 677 | 688 | 688 | 692 | 675 | 91,600 |
| August 20, 2025 | 664 | 676 | 676 | 677 | 662 | 79,300 |
| August 19, 2025 | 655 | 660 | 660 | 661 | 651 | 72,000 |
| August 18, 2025 | 622 | 651 | 651 | 652 | 622 | 99,500 |
| August 15, 2025 | 613 | 622 | 622 | 625 | 610 | 99,800 |
| August 14, 2025 | 618 | 616 | 616 | 630 | 609 | 224,900 |
| August 13, 2025 | 609 | 624 | 624 | 659 | 598 | 479,900 |
| August 12, 2025 | 595 | 593 | 593 | 609 | 591 | 76,500 |
| August 08, 2025 | 588 | 587 | 587 | 595 | 584 | 49,100 |
| August 07, 2025 | 583 | 588 | 588 | 594 | 578 | 50,700 |
| August 06, 2025 | 581 | 583 | 583 | 585 | 578 | 8,800 |
| August 05, 2025 | 583 | 580 | 580 | 587 | 580 | 34,600 |
| August 04, 2025 | 564 | 578 | 578 | 580 | 564 | 31,500 |
| August 01, 2025 | 575 | 574 | 574 | 583 | 571 | 41,600 |
| July 31, 2025 | 570 | 573 | 573 | 578 | 566 | 17,600 |
| July 30, 2025 | 568 | 572 | 572 | 582 | 564 | 34,900 |
| July 29, 2025 | 562 | 569 | 569 | 569 | 555 | 19,700 |
| July 28, 2025 | 561 | 563 | 563 | 568 | 555 | 25,400 |
| July 25, 2025 | 570 | 561 | 561 | 576 | 561 | 27,800 |
| July 24, 2025 | 552 | 570 | 570 | 576 | 552 | 92,700 |
| July 23, 2025 | 545 | 555 | 555 | 555 | 545 | 16,900 |
| July 22, 2025 | 543 | 547 | 547 | 547 | 541 | 13,000 |
| July 18, 2025 | 545 | 545 | 545 | 548 | 537 | 24,200 |
| July 17, 2025 | 548 | 545 | 545 | 548 | 542 | 6,800 |
| July 16, 2025 | 543 | 548 | 548 | 548 | 540 | 16,000 |
| July 15, 2025 | 552 | 543 | 543 | 555 | 543 | 16,100 |
| July 14, 2025 | 557 | 554 | 554 | 565 | 554 | 13,700 |
| July 11, 2025 | 564 | 559 | 559 | 574 | 559 | 26,500 |
| July 10, 2025 | 539 | 565 | 565 | 571 | 539 | 82,400 |
| July 09, 2025 | 529 | 539 | 539 | 543 | 525 | 22,700 |
| July 08, 2025 | 530 | 528 | 528 | 533 | 524 | 10,200 |
| July 07, 2025 | 540 | 531 | 531 | 541 | 526 | 39,500 |
| July 04, 2025 | 542 | 543 | 543 | 545 | 540 | 12,600 |
| July 03, 2025 | 542 | 544 | 544 | 546 | 540 | 61,300 |
| July 02, 2025 | 538 | 543 | 543 | 547 | 536 | 21,300 |