651.00
+29(+4.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 622 | 651 | 651 | 652 | 622 | 99,500 |
| August 15, 2025 | 613 | 622 | 622 | 625 | 610 | 99,800 |
| August 14, 2025 | 618 | 616 | 616 | 630 | 609 | 224,900 |
| August 13, 2025 | 609 | 624 | 624 | 659 | 598 | 479,900 |
| August 12, 2025 | 595 | 593 | 593 | 609 | 591 | 76,500 |
| August 08, 2025 | 588 | 587 | 587 | 595 | 584 | 49,100 |
| August 07, 2025 | 583 | 588 | 588 | 594 | 578 | 50,700 |
| August 06, 2025 | 581 | 583 | 583 | 585 | 578 | 8,800 |
| August 05, 2025 | 583 | 580 | 580 | 587 | 580 | 34,600 |
| August 04, 2025 | 564 | 578 | 578 | 580 | 564 | 31,500 |
| August 01, 2025 | 575 | 574 | 574 | 583 | 571 | 41,600 |
| July 31, 2025 | 570 | 573 | 573 | 578 | 566 | 17,600 |
| July 30, 2025 | 568 | 572 | 572 | 582 | 564 | 34,900 |
| July 29, 2025 | 562 | 569 | 569 | 569 | 555 | 19,700 |
| July 28, 2025 | 561 | 563 | 563 | 568 | 555 | 25,400 |
| July 25, 2025 | 570 | 561 | 561 | 576 | 561 | 27,800 |
| July 24, 2025 | 552 | 570 | 570 | 576 | 552 | 92,700 |
| July 23, 2025 | 545 | 555 | 555 | 555 | 545 | 16,900 |
| July 22, 2025 | 543 | 547 | 547 | 547 | 541 | 13,000 |
| July 18, 2025 | 545 | 545 | 545 | 548 | 537 | 24,200 |
| July 17, 2025 | 548 | 545 | 545 | 548 | 542 | 6,800 |
| July 16, 2025 | 543 | 548 | 548 | 548 | 540 | 16,000 |
| July 15, 2025 | 552 | 543 | 543 | 555 | 543 | 16,100 |
| July 14, 2025 | 557 | 554 | 554 | 565 | 554 | 13,700 |
| July 11, 2025 | 564 | 559 | 559 | 574 | 559 | 26,500 |
| July 10, 2025 | 539 | 565 | 565 | 571 | 539 | 82,400 |
| July 09, 2025 | 529 | 539 | 539 | 543 | 525 | 22,700 |
| July 08, 2025 | 530 | 528 | 528 | 533 | 524 | 10,200 |
| July 07, 2025 | 540 | 531 | 531 | 541 | 526 | 39,500 |
| July 04, 2025 | 542 | 543 | 543 | 545 | 540 | 12,600 |
| July 03, 2025 | 542 | 544 | 544 | 546 | 540 | 61,300 |
| July 02, 2025 | 538 | 543 | 543 | 547 | 536 | 21,300 |
| July 01, 2025 | 541 | 540 | 540 | 543 | 538 | 17,900 |
| June 30, 2025 | 543 | 543 | 543 | 551 | 538 | 70,700 |
| June 27, 2025 | 562 | 550 | 550 | 565 | 550 | 36,300 |
| June 26, 2025 | 583 | 567 | 552 | 587 | 567 | 88,700 |
| June 25, 2025 | 564 | 581 | 565.63 | 583 | 550 | 167,900 |
| June 24, 2025 | 541 | 560 | 545.19 | 560 | 534 | 113,100 |
| June 23, 2025 | 546 | 537 | 522.79 | 546 | 536 | 47,000 |
| June 20, 2025 | 552 | 547 | 547 | 555 | 545 | 19,100 |
| June 19, 2025 | 551 | 550 | 550 | 554 | 546 | 12,000 |
| June 18, 2025 | 543 | 554 | 554 | 564 | 543 | 40,300 |
| June 17, 2025 | 542 | 543 | 543 | 550 | 539 | 46,000 |
| June 16, 2025 | 544 | 543 | 543 | 550 | 540 | 43,600 |
| June 13, 2025 | 556 | 543 | 543 | 557 | 543 | 32,700 |
| June 12, 2025 | 554 | 558 | 558 | 558 | 550 | 31,700 |
| June 11, 2025 | 546 | 553 | 553 | 554 | 546 | 50,500 |
| June 10, 2025 | 549 | 546 | 546 | 554 | 546 | 19,100 |
| June 09, 2025 | 544 | 548 | 548 | 554 | 544 | 40,200 |
| June 06, 2025 | 547 | 544 | 544 | 550 | 541 | 29,700 |
| June 05, 2025 | 557 | 551 | 551 | 557 | 550 | 40,900 |
| June 04, 2025 | 550 | 556 | 556 | 563 | 549 | 69,100 |
| June 03, 2025 | 542 | 547 | 547 | 547 | 536 | 63,400 |
| June 02, 2025 | 519 | 535 | 535 | 535 | 515 | 42,300 |
| May 30, 2025 | 514 | 519 | 519 | 519 | 514 | 16,700 |
| May 29, 2025 | 508 | 517 | 517 | 528 | 508 | 77,600 |
| May 28, 2025 | 517 | 508 | 508 | 519 | 507 | 23,300 |
| May 27, 2025 | 507 | 517 | 517 | 520 | 507 | 36,900 |
| May 26, 2025 | 500 | 500 | 500 | 500 | 495 | 21,200 |
| May 23, 2025 | 497 | 500 | 500 | 500 | 497 | 5,600 |