978.00
-12(-1.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 990 | 978 | 978 | 990 | 971 | 16,500 |
| February 19, 2026 | 1,009 | 990 | 990 | 1,009 | 980 | 31,200 |
| February 18, 2026 | 980 | 1,012 | 1,012 | 1,015 | 977 | 36,500 |
| February 17, 2026 | 1,020 | 971 | 971 | 1,024 | 948 | 166,100 |
| February 16, 2026 | 955 | 1,008 | 1,008 | 1,010 | 937 | 211,100 |
| February 13, 2026 | 928 | 926 | 926 | 965 | 892 | 145,400 |
| February 12, 2026 | 945 | 939 | 939 | 955 | 929 | 47,200 |
| February 10, 2026 | 918 | 934 | 934 | 947 | 918 | 20,200 |
| February 09, 2026 | 939 | 924 | 924 | 944 | 918 | 28,100 |
| February 06, 2026 | 941 | 924 | 924 | 941 | 915 | 34,800 |
| February 05, 2026 | 918 | 931 | 931 | 948 | 918 | 29,500 |
| February 04, 2026 | 930 | 921 | 921 | 940 | 911 | 29,900 |
| February 03, 2026 | 923 | 940 | 940 | 942 | 923 | 33,400 |
| February 02, 2026 | 969 | 936 | 936 | 980 | 936 | 106,200 |
| January 30, 2026 | 900 | 931 | 931 | 937 | 900 | 38,700 |
| January 29, 2026 | 884 | 909 | 909 | 910 | 881 | 36,200 |
| January 28, 2026 | 898 | 894 | 894 | 898 | 881 | 10,400 |
| January 27, 2026 | 874 | 898 | 898 | 898 | 871 | 18,700 |
| January 26, 2026 | 870 | 877 | 877 | 888 | 859 | 22,800 |
| January 23, 2026 | 880 | 868 | 868 | 881 | 868 | 22,500 |
| January 22, 2026 | 860 | 889 | 889 | 889 | 854 | 19,900 |
| January 21, 2026 | 864 | 859 | 859 | 875 | 858 | 23,200 |
| January 20, 2026 | 881 | 879 | 879 | 886 | 875 | 21,200 |
| January 19, 2026 | 898 | 888 | 888 | 899 | 887 | 14,500 |
| January 16, 2026 | 890 | 898 | 898 | 898 | 875 | 22,200 |
| January 15, 2026 | 898 | 890 | 890 | 900 | 885 | 17,700 |
| January 14, 2026 | 900 | 898 | 898 | 910 | 888 | 46,900 |
| January 13, 2026 | 910 | 903 | 903 | 928 | 894 | 98,400 |
| January 09, 2026 | 869 | 883 | 883 | 887 | 866 | 22,400 |
| January 08, 2026 | 874 | 869 | 869 | 885 | 862 | 18,400 |
| January 07, 2026 | 880 | 881 | 881 | 890 | 877 | 18,500 |
| January 06, 2026 | 873 | 878 | 878 | 883 | 871 | 15,400 |
| January 05, 2026 | 874 | 876 | 876 | 882 | 872 | 31,000 |
| December 30, 2025 | 867 | 872 | 872 | 879 | 867 | 16,500 |
| December 29, 2025 | 844 | 867 | 867 | 875 | 844 | 27,600 |
| December 26, 2025 | 844 | 846 | 846 | 858 | 844 | 20,100 |
| December 25, 2025 | 840 | 844 | 844 | 860 | 819 | 22,100 |
| December 24, 2025 | 846 | 839 | 839 | 856 | 839 | 19,100 |
| December 23, 2025 | 845 | 845 | 845 | 849 | 839 | 18,700 |
| December 22, 2025 | 849 | 844 | 844 | 870 | 841 | 28,200 |
| December 19, 2025 | 834 | 849 | 849 | 854 | 829 | 30,600 |
| December 18, 2025 | 826 | 837 | 837 | 837 | 816 | 16,500 |
| December 17, 2025 | 824 | 825 | 825 | 835 | 816 | 16,100 |
| December 16, 2025 | 815 | 818 | 818 | 828 | 810 | 18,600 |
| December 15, 2025 | 801 | 823 | 823 | 826 | 801 | 35,900 |
| December 12, 2025 | 792 | 815 | 815 | 815 | 792 | 14,800 |
| December 11, 2025 | 817 | 795 | 795 | 833 | 791 | 49,800 |
| December 10, 2025 | 831 | 821 | 821 | 836 | 807 | 29,200 |
| December 09, 2025 | 822 | 832 | 832 | 840 | 806 | 16,100 |
| December 08, 2025 | 851 | 827 | 827 | 857 | 823 | 20,700 |
| December 05, 2025 | 849 | 858 | 858 | 861 | 844 | 11,200 |
| December 04, 2025 | 854 | 849 | 849 | 865 | 833 | 65,300 |
| December 03, 2025 | 856 | 856 | 856 | 865 | 856 | 9,200 |
| December 02, 2025 | 886 | 856 | 856 | 886 | 851 | 16,000 |
| December 01, 2025 | 892 | 886 | 886 | 892 | 864 | 13,700 |
| November 28, 2025 | 908 | 893 | 893 | 918 | 893 | 18,100 |
| November 27, 2025 | 909 | 907 | 907 | 910 | 895 | 14,800 |
| November 26, 2025 | 887 | 906 | 906 | 910 | 887 | 41,700 |
| November 25, 2025 | 888 | 887 | 887 | 890 | 875 | 22,800 |
| November 21, 2025 | 880 | 882 | 882 | 889 | 872 | 19,800 |