Sunny Side Up Group, Inc. (2180.T) JPX

Currency In JPY

AD

2180.T Historical Return

If you invested ¥1000 in Sunny Side Up Group, Inc. (2180.T) 10 years ago, it would be worth ¥7,081.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,882.02, while ¥1000 invested 1 year ago would be worth ¥1,742.75. This corresponds to total returns of 608.1%, 88.2%, 74.28%, respectively, with annualized returns of 21.61%, 13.49%, 74.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2180.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 15, 20261,3091,3091,3091,3091,30915,900
September 11, 20261,3091,3091,3091,3091,3093,000
September 10, 20261,3091,3091,3091,3091,3092,900
September 09, 20261,3091,3091,3091,3091,30914,800
September 08, 20261,3061,3061,3061,3071,30633,300
September 07, 20261,3091,3061,3061,3091,30517,500
September 04, 20261,3091,3091,3091,3091,3095,300
September 03, 20261,3091,3091,3091,3101,3092,100
September 02, 20261,3111,3111,3111,3151,3098,100
September 01, 20261,3091,3091,3091,3151,30917,800
August 31, 20261,3081,3081,3081,3101,30814,500
August 28, 20261,3081,3081,3081,3081,308200
August 27, 20261,3081,3081,3081,3081,308300
August 26, 20261,3091,3071,3071,3091,30711,600
August 25, 20261,3071,3081,3081,3091,3073,500
August 24, 20261,3071,3071,3071,3091,3077,200
August 21, 20261,3071,3071,3071,3081,3072,200
August 20, 20261,3071,3071,3071,3081,3071,700
August 19, 20261,3071,3071,3071,3091,30715,800
August 18, 20261,3071,3071,3071,3081,3072,000
August 17, 20261,3081,3071,3071,3081,3076,100
August 14, 20261,3081,3071,3071,3081,3076,900
August 13, 20261,3081,3081,3081,3111,30818,000
August 12, 20261,3071,3081,3081,3081,3071,300
August 10, 20261,3071,3071,3071,3081,3072,900
August 07, 20261,3071,3071,3071,3081,3071,200
August 06, 20261,3071,3071,3071,3081,3072,000
August 05, 20261,3071,3081,3081,3091,3079,800
August 04, 20261,3071,3071,3071,3081,3072,200
August 03, 20261,3071,3071,3071,3091,3074,400
July 31, 20261,3081,3071,3071,3091,30552,000
July 30, 20261,3071,3081,3081,3081,3074,800
July 29, 20261,3071,3091,3091,3091,30712,000
July 28, 20261,3071,3071,3071,3091,3072,100
July 27, 20261,3081,3081,3081,3091,3072,100
July 24, 20261,3081,3071,3071,3101,3071,500
July 23, 20261,3071,3071,3071,3101,30722,300
July 22, 20261,3071,3061,3061,3071,3065,800
July 21, 20261,3061,3061,3061,3071,30611,600
July 17, 20261,3061,3061,3061,3071,3065,500
July 16, 20261,3061,3061,3061,3071,3065,100
July 15, 20261,3061,3061,3061,3071,30610,500
July 14, 20261,3061,3071,3071,3071,30623,200
July 13, 20261,3071,3071,3071,3091,30629,900
July 10, 20261,3071,3091,3091,3091,30714,300
July 09, 20261,3071,3071,3071,3081,3068,800
July 08, 20261,3071,3061,3061,3081,3062,400
July 07, 20261,3061,3061,3061,3081,3066,300
July 06, 20261,3061,3061,3061,3091,30644,200
July 03, 20261,3051,3061,3061,3071,30519,100
July 02, 20261,3051,3051,3051,3061,30514,500
July 01, 20261,3061,3051,3051,3061,30568,800
June 30, 20261,3071,3061,3061,3091,30537,700
June 29, 20261,3061,3091,3091,3111,30632,100
June 26, 20261,3051,3051,3051,3101,305110,600
June 25, 20261,3061,3051,3051,3081,30439,700
June 24, 20261,3071,3051,3051,3091,30444,800
June 23, 20261,3101,3071,3071,3101,30629,000
June 22, 20261,3161,3161,3161,3181,316192,900
June 19, 20261,3161,3161,3161,3171,31652,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved