Sunny Side Up Group, Inc. (2180.T) JPX

1,316.00

-1(-0.08%)

Updated at June 02 03:30PM

Currency In JPY

2180.T Historical Return

If you invested ¥1000 in Sunny Side Up Group, Inc. (2180.T) 10 years ago, it would be worth ¥5,948.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,868.63, while ¥1000 invested 1 year ago would be worth ¥2,559.96. This corresponds to total returns of 494.83%, 86.86%, 156%, respectively, with annualized returns of 19.51%, 13.31%, 156%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2180.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,317	1,317	1,317	1,317	1,316	410,700
May 29, 2026	1,317	1,316	1,316	1,317	1,316	135,300
May 28, 2026	1,317	1,316	1,316	1,317	1,316	214,900
May 27, 2026	1,316	1,316	1,316	1,317	1,316	123,200
May 26, 2026	1,316	1,316	1,316	1,317	1,316	137,800
May 25, 2026	1,316	1,316	1,316	1,317	1,316	70,800
May 22, 2026	1,316	1,316	1,316	1,317	1,316	96,500
May 21, 2026	1,317	1,316	1,316	1,317	1,316	76,400
May 20, 2026	1,316	1,316	1,316	1,317	1,316	58,700
May 19, 2026	1,316	1,316	1,316	1,317	1,315	267,300
May 18, 2026	1,315	1,315	1,315	1,316	1,315	270,500
May 15, 2026	1,315	1,315	1,315	1,316	1,315	392,700
May 14, 2026	1,317	1,315	1,315	1,317	1,315	618,300
May 13, 2026	1,041	1,047	1,047	1,062	989	116,300
May 12, 2026	1,023	1,057	1,057	1,067	1,019	96,000
May 11, 2026	999	1,023	1,023	1,038	991	58,700
May 08, 2026	995	999	999	1,005	987	22,000
May 07, 2026	985	997	997	1,007	974	37,200
May 01, 2026	992	990	990	1,005	964	58,300
April 30, 2026	937	1,007	1,007	1,013	930	121,900
April 28, 2026	920	944	944	944	920	21,500
April 27, 2026	927	933	933	936	917	30,500
April 24, 2026	927	912	912	927	907	12,700
April 23, 2026	928	920	920	931	908	25,300
April 22, 2026	931	933	933	940	930	14,200
April 21, 2026	946	945	945	949	935	15,100
April 20, 2026	954	937	937	955	923	19,600
April 17, 2026	932	927	927	937	920	15,100
April 16, 2026	926	942	942	942	922	14,400
April 15, 2026	945	916	916	945	915	13,300
April 14, 2026	920	930	930	930	920	16,100
April 13, 2026	933	915	915	933	913	33,200
April 10, 2026	952	943	943	960	933	17,700
April 09, 2026	956	939	939	959	938	34,200
April 08, 2026	939	949	949	951	920	31,700
April 07, 2026	915	913	913	935	909	31,400
April 06, 2026	897	913	913	921	897	13,200
April 03, 2026	900	892	892	914	890	23,400
April 02, 2026	909	893	893	919	887	20,600
April 01, 2026	880	905	905	905	880	23,300
March 31, 2026	873	865	865	899	846	78,500
March 30, 2026	876	871	871	878	866	28,500
March 27, 2026	919	903	903	926	903	25,100
March 26, 2026	943	921	921	944	920	23,400
March 25, 2026	944	937	937	956	932	30,100
March 24, 2026	933	927	927	934	914	42,600
March 23, 2026	937	903	903	937	903	35,200
March 19, 2026	986	952	952	986	952	34,100
March 18, 2026	971	992	992	995	971	35,900
March 17, 2026	959	961	961	975	959	13,700
March 16, 2026	960	958	958	961	952	19,300
March 13, 2026	947	967	967	974	944	19,900
March 12, 2026	977	960	960	977	958	27,200
March 11, 2026	983	977	977	983	968	22,200
March 10, 2026	962	977	977	985	962	15,400
March 09, 2026	983	950	950	983	923	66,000
March 06, 2026	985	993	993	994	969	7,500
March 05, 2026	985	988	988	1,004	980	30,100
March 04, 2026	987	970	955	996	949	55,000
March 03, 2026	995	992	992	1,007	987	33,600