849.00
-7(-0.82%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 854 | 849 | 849 | 865 | 833 | 65,300 |
| December 03, 2025 | 856 | 856 | 856 | 865 | 856 | 9,200 |
| December 02, 2025 | 886 | 856 | 856 | 886 | 851 | 16,000 |
| December 01, 2025 | 892 | 886 | 886 | 892 | 864 | 13,700 |
| November 28, 2025 | 908 | 893 | 893 | 918 | 893 | 18,100 |
| November 27, 2025 | 909 | 907 | 907 | 910 | 895 | 14,800 |
| November 26, 2025 | 887 | 906 | 906 | 910 | 887 | 41,700 |
| November 25, 2025 | 888 | 887 | 887 | 890 | 875 | 22,800 |
| November 21, 2025 | 880 | 882 | 882 | 889 | 872 | 19,800 |
| November 20, 2025 | 865 | 895 | 895 | 896 | 864 | 71,200 |
| November 19, 2025 | 848 | 862 | 862 | 865 | 843 | 28,100 |
| November 18, 2025 | 875 | 859 | 859 | 875 | 834 | 75,300 |
| November 17, 2025 | 870 | 875 | 875 | 884 | 860 | 108,100 |
| November 14, 2025 | 880 | 851 | 851 | 900 | 824 | 314,400 |
| November 13, 2025 | 708 | 868 | 868 | 868 | 700 | 111,600 |
| November 12, 2025 | 699 | 718 | 718 | 718 | 699 | 8,400 |
| November 11, 2025 | 705 | 706 | 706 | 720 | 698 | 25,900 |
| November 10, 2025 | 685 | 715 | 715 | 715 | 685 | 26,800 |
| November 07, 2025 | 686 | 695 | 695 | 707 | 686 | 13,700 |
| November 06, 2025 | 689 | 687 | 687 | 705 | 685 | 17,500 |
| November 05, 2025 | 700 | 693 | 693 | 704 | 685 | 26,400 |
| November 04, 2025 | 740 | 705 | 705 | 740 | 699 | 44,400 |
| October 31, 2025 | 747 | 740 | 740 | 750 | 737 | 10,300 |
| October 30, 2025 | 727 | 754 | 754 | 754 | 726 | 22,300 |
| October 29, 2025 | 746 | 730 | 730 | 746 | 730 | 7,900 |
| October 28, 2025 | 747 | 750 | 750 | 754 | 745 | 12,000 |
| October 27, 2025 | 749 | 753 | 753 | 756 | 749 | 12,900 |
| October 24, 2025 | 749 | 750 | 750 | 754 | 744 | 7,500 |
| October 23, 2025 | 742 | 741 | 741 | 752 | 740 | 4,700 |
| October 22, 2025 | 730 | 751 | 751 | 752 | 727 | 35,400 |
| October 21, 2025 | 750 | 734 | 734 | 750 | 734 | 16,300 |
| October 20, 2025 | 750 | 750 | 750 | 755 | 748 | 8,100 |
| October 17, 2025 | 746 | 750 | 750 | 753 | 743 | 28,700 |
| October 16, 2025 | 759 | 753 | 753 | 761 | 749 | 15,000 |
| October 15, 2025 | 747 | 754 | 754 | 757 | 747 | 13,500 |
| October 14, 2025 | 739 | 745 | 745 | 753 | 735 | 39,700 |
| October 10, 2025 | 758 | 749 | 749 | 762 | 745 | 27,900 |
| October 09, 2025 | 760 | 760 | 760 | 764 | 759 | 8,400 |
| October 08, 2025 | 760 | 760 | 760 | 768 | 760 | 16,300 |
| October 07, 2025 | 760 | 757 | 757 | 763 | 754 | 23,400 |
| October 06, 2025 | 762 | 761 | 761 | 764 | 750 | 34,600 |
| October 03, 2025 | 767 | 761 | 761 | 767 | 757 | 14,700 |
| October 02, 2025 | 779 | 761 | 761 | 779 | 755 | 44,200 |
| October 01, 2025 | 755 | 765 | 765 | 777 | 754 | 39,700 |
| September 30, 2025 | 761 | 755 | 755 | 763 | 748 | 22,200 |
| September 29, 2025 | 759 | 766 | 766 | 769 | 752 | 41,600 |
| September 26, 2025 | 746 | 759 | 759 | 759 | 746 | 21,700 |
| September 25, 2025 | 750 | 751 | 751 | 757 | 748 | 20,500 |
| September 24, 2025 | 755 | 750 | 750 | 755 | 742 | 18,800 |
| September 22, 2025 | 755 | 756 | 756 | 767 | 752 | 30,200 |
| September 19, 2025 | 766 | 751 | 751 | 766 | 747 | 41,000 |
| September 18, 2025 | 770 | 770 | 770 | 770 | 757 | 34,600 |
| September 17, 2025 | 773 | 770 | 770 | 773 | 762 | 34,600 |
| September 16, 2025 | 756 | 780 | 780 | 793 | 756 | 100,100 |
| September 12, 2025 | 734 | 752 | 752 | 760 | 720 | 81,900 |
| September 11, 2025 | 772 | 748 | 748 | 772 | 748 | 74,000 |
| September 10, 2025 | 764 | 772 | 772 | 786 | 764 | 59,200 |
| September 09, 2025 | 758 | 764 | 764 | 780 | 751 | 106,700 |
| September 08, 2025 | 785 | 773 | 773 | 813 | 767 | 163,700 |
| September 05, 2025 | 784 | 790 | 790 | 803 | 763 | 170,700 |