Sunny Side Up Group, Inc. (2180.T) JPX

769.00

-4(-0.52%)

Updated at September 09 09:05AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025784790790803763170,700
September 04, 2025808800800835764349,300
September 03, 2025773799799800764192,300
September 02, 2025758769769772754122,800
September 01, 2025740752752763731182,100
August 29, 2025711740740740707138,200
August 28, 2025687707707717687122,100
August 27, 202568969169169368630,100
August 26, 202569069169170168685,400
August 25, 202568669269269267974,100
August 22, 202569268068069267166,600
August 21, 202567768868869267591,600
August 20, 202566467667667766279,300
August 19, 202565566066066165172,000
August 18, 202562265165165262299,500
August 15, 202561362262262561099,800
August 14, 2025618616616630609224,900
August 13, 2025609624624659598479,900
August 12, 202559559359360959176,500
August 08, 202558858758759558449,100
August 07, 202558358858859457850,700
August 06, 20255815835835855788,800
August 05, 202558358058058758034,600
August 04, 202556457857858056431,500
August 01, 202557557457458357141,600
July 31, 202557057357357856617,600
July 30, 202556857257258256434,900
July 29, 202556256956956955519,700
July 28, 202556156356356855525,400
July 25, 202557056156157656127,800
July 24, 202555257057057655292,700
July 23, 202554555555555554516,900
July 22, 202554354754754754113,000
July 18, 202554554554554853724,200
July 17, 20255485455455485426,800
July 16, 202554354854854854016,000
July 15, 202555254354355554316,100
July 14, 202555755455456555413,700
July 11, 202556455955957455926,500
July 10, 202553956556557153982,400
July 09, 202552953953954352522,700
July 08, 202553052852853352410,200
July 07, 202554053153154152639,500
July 04, 202554254354354554012,600
July 03, 202554254454454654061,300
July 02, 202553854354354753621,300
July 01, 202554154054054353817,900
June 30, 202554354354355153870,700
June 27, 202556255055056555036,300
June 26, 202558356755258756788,700
June 25, 2025564581565.63583550167,900
June 24, 2025541560545.19560534113,100
June 23, 2025546537522.7954653647,000
June 20, 202555254754755554519,100
June 19, 202555155055055454612,000
June 18, 202554355455456454340,300
June 17, 202554254354355053946,000
June 16, 202554454354355054043,600
June 13, 202555654354355754332,700
June 12, 202555455855855855031,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved