695.00
+8(+1.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 686 | 695 | 695 | 707 | 686 | 13,700 |
| November 06, 2025 | 689 | 687 | 687 | 705 | 685 | 17,500 |
| November 05, 2025 | 700 | 693 | 693 | 704 | 685 | 26,400 |
| November 04, 2025 | 740 | 705 | 705 | 740 | 699 | 44,400 |
| October 31, 2025 | 747 | 740 | 740 | 750 | 737 | 10,300 |
| October 30, 2025 | 727 | 754 | 754 | 754 | 726 | 22,300 |
| October 29, 2025 | 746 | 730 | 730 | 746 | 730 | 7,900 |
| October 28, 2025 | 747 | 750 | 750 | 754 | 745 | 12,000 |
| October 27, 2025 | 749 | 753 | 753 | 756 | 749 | 12,900 |
| October 24, 2025 | 749 | 750 | 750 | 754 | 744 | 7,500 |
| October 23, 2025 | 742 | 741 | 741 | 752 | 740 | 4,700 |
| October 22, 2025 | 730 | 751 | 751 | 752 | 727 | 35,400 |
| October 21, 2025 | 750 | 734 | 734 | 750 | 734 | 16,300 |
| October 20, 2025 | 750 | 750 | 750 | 755 | 748 | 8,100 |
| October 17, 2025 | 746 | 750 | 750 | 753 | 743 | 28,700 |
| October 16, 2025 | 759 | 753 | 753 | 761 | 749 | 15,000 |
| October 15, 2025 | 747 | 754 | 754 | 757 | 747 | 13,500 |
| October 14, 2025 | 739 | 745 | 745 | 753 | 735 | 39,700 |
| October 10, 2025 | 758 | 749 | 749 | 762 | 745 | 27,900 |
| October 09, 2025 | 760 | 760 | 760 | 764 | 759 | 8,400 |
| October 08, 2025 | 760 | 760 | 760 | 768 | 760 | 16,300 |
| October 07, 2025 | 760 | 757 | 757 | 763 | 754 | 23,400 |
| October 06, 2025 | 762 | 761 | 761 | 764 | 750 | 34,600 |
| October 03, 2025 | 767 | 761 | 761 | 767 | 757 | 14,700 |
| October 02, 2025 | 779 | 761 | 761 | 779 | 755 | 44,200 |
| October 01, 2025 | 755 | 765 | 765 | 777 | 754 | 39,700 |
| September 30, 2025 | 761 | 755 | 755 | 763 | 748 | 22,200 |
| September 29, 2025 | 759 | 766 | 766 | 769 | 752 | 41,600 |
| September 26, 2025 | 746 | 759 | 759 | 759 | 746 | 21,700 |
| September 25, 2025 | 750 | 751 | 751 | 757 | 748 | 20,500 |
| September 24, 2025 | 755 | 750 | 750 | 755 | 742 | 18,800 |
| September 22, 2025 | 755 | 756 | 756 | 767 | 752 | 30,200 |
| September 19, 2025 | 766 | 751 | 751 | 766 | 747 | 41,000 |
| September 18, 2025 | 770 | 770 | 770 | 770 | 757 | 34,600 |
| September 17, 2025 | 773 | 770 | 770 | 773 | 762 | 34,600 |
| September 16, 2025 | 756 | 780 | 780 | 793 | 756 | 100,100 |
| September 12, 2025 | 734 | 752 | 752 | 760 | 720 | 81,900 |
| September 11, 2025 | 772 | 748 | 748 | 772 | 748 | 74,000 |
| September 10, 2025 | 764 | 772 | 772 | 786 | 764 | 59,200 |
| September 09, 2025 | 758 | 764 | 764 | 780 | 751 | 106,700 |
| September 08, 2025 | 785 | 773 | 773 | 813 | 767 | 163,700 |
| September 05, 2025 | 784 | 790 | 790 | 803 | 763 | 170,700 |
| September 04, 2025 | 808 | 800 | 800 | 835 | 764 | 349,300 |
| September 03, 2025 | 773 | 799 | 799 | 800 | 764 | 192,300 |
| September 02, 2025 | 758 | 769 | 769 | 772 | 754 | 122,800 |
| September 01, 2025 | 740 | 752 | 752 | 763 | 731 | 182,100 |
| August 29, 2025 | 711 | 740 | 740 | 740 | 707 | 138,200 |
| August 28, 2025 | 687 | 707 | 707 | 717 | 687 | 122,100 |
| August 27, 2025 | 689 | 691 | 691 | 693 | 686 | 30,100 |
| August 26, 2025 | 690 | 691 | 691 | 701 | 686 | 85,400 |
| August 25, 2025 | 686 | 692 | 692 | 692 | 679 | 74,100 |
| August 22, 2025 | 692 | 680 | 680 | 692 | 671 | 66,600 |
| August 21, 2025 | 677 | 688 | 688 | 692 | 675 | 91,600 |
| August 20, 2025 | 664 | 676 | 676 | 677 | 662 | 79,300 |
| August 19, 2025 | 655 | 660 | 660 | 661 | 651 | 72,000 |
| August 18, 2025 | 622 | 651 | 651 | 652 | 622 | 99,500 |
| August 15, 2025 | 613 | 622 | 622 | 625 | 610 | 99,800 |
| August 14, 2025 | 618 | 616 | 616 | 630 | 609 | 224,900 |
| August 13, 2025 | 609 | 624 | 624 | 659 | 598 | 479,900 |
| August 12, 2025 | 595 | 593 | 593 | 609 | 591 | 76,500 |