ManpowerGroup Greater China Limited (2180.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2180.HK Historical Return
If you invested $1000 in ManpowerGroup Greater China Limited (2180.HK) since IPO date, it would be worth $881.74 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $846.61, while $1000 invested 1 year ago would be worth $769.93. This corresponds to total returns of -11.83%, -15.34%, -23.01%, respectively, with annualized returns of -1.7%, -3.28%, -23.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2180.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.27 | 4.23 | 4.23 | 4.37 | 4.23 | 15,750 |
| November 10, 2026 | 4.18 | 4.22 | 4.22 | 4.22 | 4.18 | 4,250 |
| November 06, 2026 | 4.28 | 4.16 | 4.16 | 4.28 | 4.16 | 2,000 |
| November 05, 2026 | 4.5 | 4.29 | 4.29 | 4.5 | 4.22 | 41,250 |
| November 04, 2026 | 4.45 | 4.5 | 4.5 | 4.5 | 4.45 | 2,000 |
| November 03, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2,000 |
| November 02, 2026 | 4.22 | 4.2 | 4.2 | 4.38 | 4.17 | 61,750 |
| October 30, 2026 | 4.21 | 4.22 | 4.22 | 4.29 | 4.17 | 45,250 |
| October 29, 2026 | 4.3 | 4.22 | 4.22 | 4.32 | 4.22 | 50,750 |
| October 28, 2026 | 4.24 | 4.19 | 4.19 | 4.24 | 4.18 | 2,750 |
| October 27, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 750 |
| October 26, 2026 | 4.2 | 4.16 | 4.16 | 4.22 | 4.09 | 72,000 |
| October 23, 2026 | 4.5 | 4.04 | 4.04 | 4.5 | 4.02 | 176,750 |
| October 22, 2026 | 4.7 | 4.22 | 4.22 | 4.7 | 4.22 | 117,750 |
| October 21, 2026 | 4.8 | 4.56 | 4.56 | 4.8 | 4.55 | 47,000 |
| October 20, 2026 | 4.7 | 4.88 | 4.88 | 4.88 | 4.7 | 1,250 |
| October 16, 2026 | 4.75 | 4.69 | 4.69 | 4.75 | 4.69 | 750 |
| October 14, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 13,000 |
| October 13, 2026 | 4.6 | 4.46 | 4.46 | 4.6 | 4.46 | 39,500 |
| October 12, 2026 | 4.9 | 4.53 | 4.53 | 4.9 | 4.52 | 42,750 |
| October 09, 2026 | 4.91 | 4.7 | 4.7 | 4.91 | 4.7 | 4,000 |
| October 08, 2026 | 4.7 | 4.7 | 4.7 | 4.86 | 4.7 | 9,500 |
| October 07, 2026 | 4.89 | 4.71 | 4.71 | 4.89 | 4.66 | 11,500 |
| September 30, 2026 | 4.7 | 4.66 | 4.66 | 4.7 | 4.65 | 12,750 |
| September 29, 2026 | 4.77 | 4.7 | 4.7 | 4.77 | 4.7 | 14,500 |
| September 28, 2026 | 4.75 | 4.71 | 4.71 | 4.75 | 4.7 | 6,500 |
| September 25, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 250 |
| September 24, 2026 | 4.8 | 4.84 | 4.84 | 4.96 | 4.75 | 102,000 |
| September 23, 2026 | 4.8 | 4.75 | 4.75 | 4.8 | 4.75 | 65,500 |
| September 22, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 128,000 |
| September 21, 2026 | 4.85 | 4.75 | 4.75 | 4.85 | 4.75 | 5,500 |
| September 17, 2026 | 4.88 | 4.85 | 4.85 | 4.88 | 4.85 | 500 |
| September 16, 2026 | 4.92 | 4.78 | 4.78 | 4.92 | 4.75 | 99,000 |
| September 11, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 250 |
| September 10, 2026 | 4.92 | 4.9 | 4.9 | 4.92 | 4.85 | 46,000 |
| September 09, 2026 | 4.97 | 4.92 | 4.92 | 4.97 | 4.83 | 29,250 |
| September 08, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 35,250 |
| September 07, 2026 | 5 | 4.97 | 4.97 | 5 | 4.97 | 7,750 |
| September 04, 2026 | 5.1 | 4.97 | 4.97 | 5.15 | 4.96 | 77,250 |
| September 03, 2026 | 5.3 | 5 | 5 | 5.3 | 5 | 27,750 |
| September 02, 2026 | 5.25 | 5.26 | 5.26 | 5.26 | 5.25 | 21,500 |
| September 01, 2026 | 5.2 | 5.11 | 5.11 | 5.25 | 4.97 | 63,500 |
| August 31, 2026 | 5.12 | 4.97 | 4.97 | 5.12 | 4.97 | 89,000 |
| August 28, 2026 | 5.09 | 4.98 | 4.98 | 5.09 | 4.88 | 24,000 |
| August 26, 2026 | 5.12 | 5.08 | 5.08 | 5.15 | 5 | 94,750 |
| August 25, 2026 | 5.19 | 5.12 | 5.12 | 5.22 | 5.11 | 78,250 |
| August 24, 2026 | 5.09 | 5.03 | 5.03 | 5.1 | 5.02 | 35,500 |
| August 21, 2026 | 4.93 | 4.9 | 4.9 | 5.09 | 4.88 | 7,750 |
| August 20, 2026 | 4.8 | 4.93 | 4.93 | 4.94 | 4.8 | 11,750 |
| August 19, 2026 | 4.71 | 4.98 | 4.98 | 4.99 | 4.7 | 26,750 |
| August 18, 2026 | 4.6 | 4.63 | 4.63 | 4.63 | 4.6 | 9,000 |
| August 17, 2026 | 4.58 | 4.61 | 4.61 | 4.61 | 4.58 | 13,000 |
| August 14, 2026 | 4.92 | 4.61 | 4.61 | 4.92 | 4.52 | 121,947 |
| August 13, 2026 | 4.88 | 4.78 | 4.78 | 4.97 | 4.78 | 106,750 |
| August 12, 2026 | 4.99 | 4.88 | 4.88 | 5.06 | 4.87 | 82,000 |
| August 11, 2026 | 5.4 | 4.96 | 4.96 | 5.5 | 4.95 | 185,500 |
| August 10, 2026 | 5.39 | 5.25 | 5.25 | 5.39 | 5.19 | 18,500 |
| August 07, 2026 | 5.24 | 5.15 | 5.15 | 5.24 | 5.15 | 4,000 |
| August 06, 2026 | 5.23 | 5.14 | 5.14 | 5.4 | 5.14 | 39,250 |
| August 04, 2026 | 5.3 | 5.23 | 5.23 | 5.3 | 5.1 | 37,750 |
AD
