ManpowerGroup Greater China Limited (2180.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2180.HK Historical Return
If you invested $1000 in ManpowerGroup Greater China Limited (2180.HK) since IPO date, it would be worth $1,016.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.96, while $1000 invested 1 year ago would be worth $907.41. This corresponds to total returns of 1.66%, 2.3%, -9.26%, respectively, with annualized returns of 0.23%, 0.46%, -9.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2180.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 250 |
| September 10, 2026 | 4.92 | 4.9 | 4.9 | 4.92 | 4.85 | 46,000 |
| September 09, 2026 | 4.97 | 4.92 | 4.92 | 4.97 | 4.83 | 29,250 |
| September 08, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 35,250 |
| September 07, 2026 | 5 | 4.97 | 4.97 | 5 | 4.97 | 7,750 |
| September 04, 2026 | 5.1 | 4.97 | 4.97 | 5.15 | 4.96 | 77,250 |
| September 03, 2026 | 5.3 | 5 | 5 | 5.3 | 5 | 27,750 |
| September 02, 2026 | 5.25 | 5.26 | 5.26 | 5.26 | 5.25 | 21,500 |
| September 01, 2026 | 5.2 | 5.11 | 5.11 | 5.25 | 4.97 | 63,500 |
| August 31, 2026 | 5.12 | 4.97 | 4.97 | 5.12 | 4.97 | 89,000 |
| August 28, 2026 | 5.09 | 4.98 | 4.98 | 5.09 | 4.88 | 24,000 |
| August 26, 2026 | 5.12 | 5.08 | 5.08 | 5.15 | 5 | 94,750 |
| August 25, 2026 | 5.19 | 5.12 | 5.12 | 5.22 | 5.11 | 78,250 |
| August 24, 2026 | 5.09 | 5.03 | 5.03 | 5.1 | 5.02 | 35,500 |
| August 21, 2026 | 4.93 | 4.9 | 4.9 | 5.09 | 4.88 | 7,750 |
| August 20, 2026 | 4.8 | 4.93 | 4.93 | 4.94 | 4.8 | 11,750 |
| August 19, 2026 | 4.71 | 4.98 | 4.98 | 4.99 | 4.7 | 26,750 |
| August 18, 2026 | 4.6 | 4.63 | 4.63 | 4.63 | 4.6 | 9,000 |
| August 17, 2026 | 4.58 | 4.61 | 4.61 | 4.61 | 4.58 | 13,000 |
| August 14, 2026 | 4.92 | 4.61 | 4.61 | 4.92 | 4.52 | 121,947 |
| August 13, 2026 | 4.88 | 4.78 | 4.78 | 4.97 | 4.78 | 106,750 |
| August 12, 2026 | 4.99 | 4.88 | 4.88 | 5.06 | 4.87 | 82,000 |
| August 11, 2026 | 5.4 | 4.96 | 4.96 | 5.5 | 4.95 | 185,500 |
| August 10, 2026 | 5.39 | 5.25 | 5.25 | 5.39 | 5.19 | 18,500 |
| August 07, 2026 | 5.24 | 5.15 | 5.15 | 5.24 | 5.15 | 4,000 |
| August 06, 2026 | 5.23 | 5.14 | 5.14 | 5.4 | 5.14 | 39,250 |
| August 04, 2026 | 5.3 | 5.23 | 5.23 | 5.3 | 5.1 | 37,750 |
| August 03, 2026 | 5.3 | 5.23 | 5.23 | 5.3 | 5.22 | 13,250 |
| July 31, 2026 | 5.25 | 5.23 | 5.23 | 5.25 | 5.23 | 6,500 |
| July 30, 2026 | 5.3 | 5.22 | 5.22 | 5.3 | 5.22 | 65,750 |
| July 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.21 | 13,750 |
| July 28, 2026 | 5.25 | 5.23 | 5.23 | 5.25 | 5.23 | 1,750 |
| July 27, 2026 | 5.33 | 5.23 | 5.23 | 5.33 | 5.22 | 1,500 |
| July 23, 2026 | 5.45 | 5.3 | 5.3 | 5.45 | 5.3 | 14,000 |
| July 22, 2026 | 5.21 | 5.22 | 5.22 | 5.34 | 5.19 | 21,500 |
| July 21, 2026 | 5.35 | 5.21 | 5.21 | 5.35 | 5.2 | 4,000 |
| July 20, 2026 | 5.35 | 5.2 | 5.2 | 5.35 | 5.2 | 18,000 |
| July 17, 2026 | 5.22 | 5.16 | 5.16 | 5.34 | 5.1 | 25,500 |
| July 16, 2026 | 5.34 | 5.2 | 5.2 | 5.35 | 5.07 | 18,000 |
| July 15, 2026 | 5.35 | 5.35 | 5.35 | 5.36 | 5.35 | 10,750 |
| July 14, 2026 | 5.4 | 5.35 | 5.35 | 5.4 | 5.3 | 6,500 |
| July 13, 2026 | 5.38 | 5.35 | 5.35 | 5.55 | 5.34 | 123,250 |
| July 10, 2026 | 5.18 | 5.34 | 5.34 | 5.34 | 5.14 | 5,750 |
| July 09, 2026 | 5.08 | 5.34 | 5.34 | 5.39 | 5.07 | 16,250 |
| July 08, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 4,250 |
| July 07, 2026 | 5.12 | 5.02 | 5.02 | 5.14 | 5.01 | 89,250 |
| July 03, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 25,250 |
| July 02, 2026 | 5.15 | 5.4 | 5.4 | 5.45 | 5.15 | 11,500 |
| June 26, 2026 | 5.45 | 5.48 | 5.48 | 5.5 | 5.45 | 97,000 |
| June 25, 2026 | 5.56 | 5.45 | 5.45 | 5.56 | 5.3 | 39,250 |
| June 24, 2026 | 5.26 | 5.55 | 5.55 | 5.56 | 5.15 | 50,500 |
| June 23, 2026 | 5.01 | 5.06 | 5.06 | 5.06 | 5.01 | 26,500 |
| June 22, 2026 | 5.47 | 5.13 | 5.13 | 5.47 | 5.13 | 29,250 |
| June 18, 2026 | 5.45 | 5.31 | 5.31 | 5.5 | 5.31 | 74,250 |
| June 17, 2026 | 5.6 | 5.3 | 5.3 | 5.6 | 5.1 | 76,000 |
| June 16, 2026 | 5.4 | 5.34 | 5.34 | 5.4 | 5.11 | 47,750 |
| June 15, 2026 | 5.15 | 5.1 | 5.1 | 5.4 | 5.1 | 39,250 |
| June 12, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 4,000 |
| June 11, 2026 | 5.15 | 5.08 | 5.08 | 5.15 | 5 | 57,750 |
| June 10, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.11 | 16,750 |
AD
