ManpowerGroup Greater China Limited (2180.HK) HKSE
5.60
+0.05(+0.90%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.60
+0.05(+0.90%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 5.55 | 5.6 | 5.6 | 5.6 | 5.51 | 22,000 |
| March 12, 2026 | 5.88 | 5.55 | 5.55 | 5.88 | 5.5 | 29,500 |
| March 11, 2026 | 6.65 | 5.9 | 5.9 | 6.65 | 5.9 | 51,000 |
| March 10, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 12,500 |
| March 09, 2026 | 6 | 6.28 | 6.28 | 6.3 | 5.91 | 101,000 |
| March 06, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 750 |
| March 05, 2026 | 6 | 6.05 | 6.05 | 6.05 | 6 | 46,941 |
| March 04, 2026 | 6.1 | 6.01 | 6.01 | 6.1 | 6 | 98,250 |
| March 03, 2026 | 6.12 | 6.11 | 6.11 | 6.12 | 5.88 | 111,750 |
| March 02, 2026 | 5.8 | 6.12 | 6.12 | 6.19 | 5.8 | 291,750 |
| February 27, 2026 | 5.73 | 5.79 | 5.79 | 5.93 | 5.73 | 5,750 |
| February 26, 2026 | 6.05 | 5.93 | 5.93 | 6.07 | 5.71 | 74,250 |
| February 25, 2026 | 5.76 | 6.06 | 6.06 | 6.08 | 5.73 | 85,000 |
| February 24, 2026 | 5.49 | 5.77 | 5.77 | 5.8 | 5.49 | 209,500 |
| February 23, 2026 | 5.44 | 5.44 | 5.44 | 5.49 | 5.36 | 104,000 |
| February 20, 2026 | 5.3 | 5.26 | 0 | 5.4 | 5.25 | 44,500 |
| February 16, 2026 | 5.4 | 5.3 | 0 | 5.4 | 5.3 | 2,750 |
| February 13, 2026 | 5.34 | 5.35 | 0 | 5.39 | 5.34 | 22,750 |
| February 12, 2026 | 5.29 | 5.3 | 0 | 5.34 | 5.26 | 18,500 |
| February 11, 2026 | 5.27 | 5.22 | 0 | 5.27 | 5.2 | 4,250 |
| February 10, 2026 | 5.11 | 5.22 | 0 | 5.29 | 5.11 | 37,000 |
| February 09, 2026 | 5.02 | 5.1 | 0 | 5.15 | 5.02 | 17,000 |
| February 06, 2026 | 5.08 | 5 | 0 | 5.08 | 5 | 12,000 |
| February 05, 2026 | 5.1 | 5.02 | 0 | 5.1 | 5 | 16,750 |
| February 04, 2026 | 5.1 | 5.1 | 0 | 5.1 | 5.1 | 3,000 |
| February 03, 2026 | 5.22 | 5.1 | 0 | 5.22 | 5 | 25,750 |
| February 02, 2026 | 5.04 | 5.02 | 0 | 5.04 | 5.02 | 4,000 |
| January 30, 2026 | 5.02 | 5.01 | 0 | 5.02 | 5.01 | 3,000 |
| January 29, 2026 | 5.09 | 5 | 0 | 5.09 | 5 | 14,000 |
| January 28, 2026 | 5.11 | 5 | 0 | 5.11 | 5 | 8,000 |
| January 27, 2026 | 5.19 | 5.11 | 0 | 5.29 | 5.11 | 7,000 |
| January 26, 2026 | 5.11 | 5.11 | 0 | 5.11 | 5.11 | 0 |
| January 23, 2026 | 5.2 | 5.1 | 0 | 5.2 | 5.1 | 11,000 |
| January 22, 2026 | 5 | 5 | 0 | 5 | 4.98 | 23,500 |
| January 21, 2026 | 5.07 | 5 | 0 | 5.07 | 5 | 29,000 |
| January 20, 2026 | 5.03 | 5.03 | 0 | 5.03 | 4.99 | 23,250 |
| January 19, 2026 | 5.1 | 5.01 | 0 | 5.11 | 5 | 16,750 |
| January 16, 2026 | 5.11 | 5.1 | 0 | 5.12 | 5 | 64,250 |
| January 15, 2026 | 5.07 | 5.08 | 0 | 5.11 | 5.06 | 74,500 |
| January 14, 2026 | 5.1 | 5.06 | 0 | 5.12 | 5.06 | 145,000 |
| January 13, 2026 | 5.38 | 5.08 | 0 | 5.38 | 5.08 | 153,250 |
| January 12, 2026 | 5.36 | 5.35 | 0 | 5.36 | 5.35 | 158,250 |
| January 09, 2026 | 5.3 | 5.36 | 0 | 5.44 | 5.25 | 216,600 |
| January 08, 2026 | 5.1 | 5.29 | 0 | 5.29 | 5.1 | 24,250 |
| January 07, 2026 | 5 | 5.05 | 0 | 5.05 | 5 | 31,500 |
| January 06, 2026 | 5.1 | 5.09 | 0 | 5.1 | 5.09 | 40,250 |
| January 05, 2026 | 5.2 | 5.04 | 0 | 5.2 | 5.04 | 18,750 |
| January 02, 2026 | 5.24 | 5.2 | 0 | 5.32 | 5.06 | 31,000 |
| December 31, 2025 | 5.4 | 5.3 | 0 | 5.4 | 5.22 | 107,750 |
| December 30, 2025 | 5.43 | 5.3 | 0 | 5.43 | 5.3 | 9,000 |
| December 29, 2025 | 5.39 | 5.44 | 0 | 5.44 | 5.39 | 20,250 |
| December 24, 2025 | 5.24 | 5.39 | 0 | 5.44 | 5.24 | 20,567 |
| December 23, 2025 | 5.24 | 5.2 | 0 | 5.34 | 5.18 | 29,500 |
| December 22, 2025 | 5.49 | 5.24 | 0 | 5.49 | 5.24 | 46,500 |
| December 19, 2025 | 5.28 | 5.5 | 0 | 5.56 | 5.28 | 66,500 |
| December 18, 2025 | 5.27 | 5.27 | 0 | 5.27 | 5.27 | 2,500 |
| December 17, 2025 | 5.17 | 5.17 | 0 | 5.17 | 5.17 | 0 |
| December 16, 2025 | 5.11 | 5.17 | 0 | 5.17 | 5.11 | 1,250 |
| December 15, 2025 | 5.11 | 5.11 | 0 | 5.11 | 5.11 | 5,000 |
| December 12, 2025 | 5.06 | 5.11 | 0 | 5.11 | 5.06 | 287,247 |