ManpowerGroup Greater China Limited (2180.HK) HKSE
5.40
-0.03(-0.55%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2180.HK Historical Return
If you invested $1000 in ManpowerGroup Greater China Limited (2180.HK) since IPO date, it would be worth $1,126.56 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.99, while $1000 invested 1 year ago would be worth $1,729.3. This corresponds to total returns of 12.66%, 11.5%, 72.93%, respectively, with annualized returns of 1.77%, 2.2%, 72.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2180.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 5.61 | 5.43 | 5.43 | 5.61 | 5.41 | 2,000 |
| April 21, 2026 | 5.64 | 5.63 | 5.63 | 5.64 | 5.38 | 43,250 |
| April 17, 2026 | 5.74 | 5.48 | 5.48 | 5.74 | 5.45 | 30,250 |
| April 16, 2026 | 5.59 | 5.58 | 5.58 | 5.65 | 5.58 | 14,000 |
| April 15, 2026 | 5.65 | 5.55 | 5.55 | 5.65 | 5.54 | 7,750 |
| April 14, 2026 | 5.58 | 5.72 | 5.72 | 5.72 | 5.53 | 3,250 |
| April 13, 2026 | 5.75 | 5.52 | 5.52 | 5.75 | 5.5 | 11,500 |
| April 09, 2026 | 5.48 | 5.49 | 5.49 | 5.6 | 5.48 | 110,750 |
| April 08, 2026 | 5.44 | 5.49 | 5.49 | 5.55 | 5.42 | 77,000 |
| April 02, 2026 | 5.4 | 5.41 | 5.41 | 5.42 | 5.4 | 7,750 |
| April 01, 2026 | 5.44 | 5.42 | 5.42 | 5.49 | 5.37 | 17,000 |
| March 31, 2026 | 5.4 | 5.35 | 5.35 | 5.44 | 5.2 | 32,000 |
| March 30, 2026 | 5.22 | 4.87 | 4.87 | 5.22 | 4.81 | 103,258 |
| March 27, 2026 | 5.19 | 5.07 | 5.07 | 5.19 | 5.06 | 125,250 |
| March 26, 2026 | 5.18 | 5.22 | 5.22 | 5.22 | 5.18 | 12,112 |
| March 25, 2026 | -1 | -1 | 5.17 | -1 | -1 | 0 |
| March 24, 2026 | 5.34 | 5.16 | 5.16 | 5.69 | 5.16 | 137,500 |
| March 23, 2026 | 5.32 | 5.3 | 5.3 | 5.64 | 5.3 | 10,750 |
| March 20, 2026 | 5.55 | 5.7 | 5.7 | 5.7 | 5.25 | 37,500 |
| March 19, 2026 | 5.19 | 5.5 | 5.5 | 5.5 | 5.19 | 2,500 |
| March 18, 2026 | 5.29 | 5.19 | 5.19 | 5.34 | 5.16 | 184,242 |
| March 17, 2026 | 5.36 | 5.54 | 5.54 | 5.69 | 5.28 | 18,250 |
| March 16, 2026 | 5.48 | 5.35 | 5.35 | 5.5 | 5.31 | 80,500 |
| March 13, 2026 | 5.55 | 5.6 | 5.6 | 5.6 | 5.51 | 22,000 |
| March 12, 2026 | 5.88 | 5.55 | 5.55 | 5.88 | 5.5 | 29,500 |
| March 11, 2026 | 6.65 | 5.9 | 5.9 | 6.65 | 5.9 | 51,000 |
| March 10, 2026 | 6.1 | 6.1 | 6.5 | 6.1 | 6.1 | 12,500 |
| March 09, 2026 | 6 | 6.28 | 6.28 | 6.3 | 5.91 | 101,000 |
| March 06, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 750 |
| March 05, 2026 | 6 | 6.05 | 6.05 | 6.05 | 6 | 46,941 |
| March 04, 2026 | 6.1 | 6.01 | 6.1 | 6.1 | 6 | 98,250 |
| March 03, 2026 | 6.12 | 6.11 | 6.11 | 6.12 | 5.88 | 111,750 |
| March 02, 2026 | 5.8 | 6.12 | 6.12 | 6.19 | 5.8 | 291,750 |
| February 27, 2026 | 5.73 | 5.79 | 5.79 | 5.93 | 5.73 | 5,750 |
| February 26, 2026 | 6.05 | 5.93 | 5.93 | 6.07 | 5.71 | 74,250 |
| February 25, 2026 | 5.76 | 6.06 | 6.06 | 6.08 | 5.73 | 85,000 |
| February 24, 2026 | 5.49 | 5.77 | 5.77 | 5.8 | 5.49 | 209,500 |
| February 23, 2026 | 5.44 | 5.44 | 5.44 | 5.49 | 5.36 | 104,000 |
| February 20, 2026 | 5.3 | 5.26 | 5.26 | 5.4 | 5.25 | 44,500 |
| February 16, 2026 | 5.4 | 5.3 | 5.3 | 5.4 | 5.3 | 2,750 |
| February 13, 2026 | 5.34 | 5.35 | 5.35 | 5.39 | 5.34 | 22,750 |
| February 12, 2026 | 5.29 | 5.3 | 5.3 | 5.34 | 5.26 | 18,500 |
| February 11, 2026 | 5.27 | 5.22 | 5.22 | 5.27 | 5.2 | 4,250 |
| February 10, 2026 | 5.11 | 5.22 | 5.22 | 5.29 | 5.11 | 37,000 |
| February 09, 2026 | 5.02 | 5.1 | 5.1 | 5.15 | 5.02 | 17,000 |
| February 06, 2026 | 5.08 | 5 | 5 | 5.08 | 5 | 12,000 |
| February 05, 2026 | 5.1 | 5.02 | 5.02 | 5.1 | 5 | 16,750 |
| February 04, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 3,000 |
| February 03, 2026 | 5.22 | 5.1 | 5.1 | 5.22 | 5 | 25,750 |
| February 02, 2026 | 5.04 | 5.02 | 5.02 | 5.04 | 5.02 | 4,000 |
| January 30, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 3,000 |
| January 29, 2026 | 5.09 | 5 | 5 | 5.09 | 5 | 14,000 |
| January 28, 2026 | 5.11 | 5 | 5 | 5.11 | 5 | 8,000 |
| January 27, 2026 | 5.19 | 5.11 | 5.11 | 5.29 | 5.11 | 7,000 |
| January 26, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| January 23, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5.1 | 11,000 |
| January 22, 2026 | 5 | 5 | 5 | 5 | 4.98 | 23,500 |
| January 21, 2026 | 5.07 | 5 | 5 | 5.07 | 5 | 29,000 |
| January 20, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.99 | 23,250 |
| January 19, 2026 | 5.1 | 5.01 | 5.01 | 5.11 | 5 | 16,750 |
