ManpowerGroup Greater China Limited (2180.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2180.HK Historical Return
If you invested $1000 in ManpowerGroup Greater China Limited (2180.HK) since IPO date, it would be worth $1,085.06 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.13, while $1000 invested 1 year ago would be worth $1,207.85. This corresponds to total returns of 8.51%, 7.61%, 20.79%, respectively, with annualized returns of 1.16%, 1.48%, 20.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2180.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.25 | 5.23 | 5.23 | 5.25 | 5.23 | 6,500 |
| July 30, 2026 | 5.3 | 5.22 | 5.22 | 5.3 | 5.22 | 65,750 |
| July 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.21 | 13,750 |
| July 28, 2026 | 5.25 | 5.23 | 5.23 | 5.25 | 5.23 | 1,750 |
| July 27, 2026 | 5.33 | 5.23 | 5.23 | 5.33 | 5.22 | 1,500 |
| July 23, 2026 | 5.45 | 5.3 | 5.3 | 5.45 | 5.3 | 14,000 |
| July 22, 2026 | 5.21 | 5.22 | 5.22 | 5.34 | 5.19 | 21,500 |
| July 21, 2026 | 5.35 | 5.21 | 5.21 | 5.35 | 5.2 | 4,000 |
| July 20, 2026 | 5.35 | 5.2 | 5.2 | 5.35 | 5.2 | 18,000 |
| July 17, 2026 | 5.22 | 5.16 | 5.16 | 5.34 | 5.1 | 25,500 |
| July 16, 2026 | 5.34 | 5.2 | 5.2 | 5.35 | 5.07 | 18,000 |
| July 15, 2026 | 5.35 | 5.35 | 5.35 | 5.36 | 5.35 | 10,750 |
| July 14, 2026 | 5.4 | 5.35 | 5.35 | 5.4 | 5.3 | 6,500 |
| July 13, 2026 | 5.38 | 5.35 | 5.35 | 5.55 | 5.34 | 123,250 |
| July 10, 2026 | 5.18 | 5.34 | 5.34 | 5.34 | 5.14 | 5,750 |
| July 09, 2026 | 5.08 | 5.34 | 5.34 | 5.39 | 5.07 | 16,250 |
| July 08, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 4,250 |
| July 07, 2026 | 5.12 | 5.02 | 5.02 | 5.14 | 5.01 | 89,250 |
| July 03, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 25,250 |
| July 02, 2026 | 5.15 | 5.4 | 5.4 | 5.45 | 5.15 | 11,500 |
| June 26, 2026 | 5.45 | 5.48 | 5.48 | 5.5 | 5.45 | 97,000 |
| June 25, 2026 | 5.56 | 5.45 | 5.45 | 5.56 | 5.3 | 39,250 |
| June 24, 2026 | 5.26 | 5.55 | 5.55 | 5.56 | 5.15 | 50,500 |
| June 23, 2026 | 5.01 | 5.06 | 5.06 | 5.06 | 5.01 | 26,500 |
| June 22, 2026 | 5.47 | 5.13 | 5.13 | 5.47 | 5.13 | 29,250 |
| June 18, 2026 | 5.45 | 5.31 | 5.31 | 5.5 | 5.31 | 74,250 |
| June 17, 2026 | 5.6 | 5.3 | 5.3 | 5.6 | 5.1 | 76,000 |
| June 16, 2026 | 5.4 | 5.34 | 5.34 | 5.4 | 5.11 | 47,750 |
| June 15, 2026 | 5.15 | 5.1 | 5.1 | 5.4 | 5.1 | 39,250 |
| June 12, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 4,000 |
| June 11, 2026 | 5.15 | 5.08 | 5.08 | 5.15 | 5 | 57,750 |
| June 10, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.11 | 16,750 |
| June 08, 2026 | 5.25 | 5.11 | 5.11 | 5.25 | 5.11 | 11,500 |
| June 05, 2026 | 5.3 | 5.19 | 5.19 | 5.3 | 5.1 | 89,000 |
| June 04, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 12,750 |
| June 03, 2026 | 5.24 | 5.23 | 5.23 | 5.24 | 5.22 | 17,750 |
| June 01, 2026 | 5.4 | 5.37 | 5.37 | 5.4 | 5.21 | 21,500 |
| May 29, 2026 | 5.29 | 5.21 | 5.21 | 5.3 | 5.21 | 28,000 |
| May 28, 2026 | 5.29 | 5.21 | 5.21 | 5.29 | 5.21 | 51,000 |
| May 26, 2026 | 5.3 | 5.28 | 5.28 | 5.3 | 5.28 | 45,750 |
| May 22, 2026 | 5.3 | 5.26 | 5.26 | 5.3 | 5.26 | 4,500 |
| May 21, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.31 | 53,000 |
| May 19, 2026 | 5.3 | 5.29 | 5.29 | 5.36 | 5.28 | 27,000 |
| May 15, 2026 | 5.38 | 5.3 | 5.3 | 5.38 | 5.3 | 9,500 |
| May 14, 2026 | 5.4 | 5.32 | 5.32 | 5.4 | 5.32 | 9,000 |
| May 13, 2026 | 5.38 | 5.4 | 5.4 | 5.4 | 5.38 | 23,250 |
| May 12, 2026 | 5.45 | 5.38 | 5.38 | 5.45 | 5.38 | 19,500 |
| May 11, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.31 | 11,500 |
| May 08, 2026 | 5.34 | 5.31 | 5.31 | 5.35 | 5.28 | 84,000 |
| May 07, 2026 | 5.42 | 5.34 | 5.34 | 5.49 | 5.33 | 196,500 |
| May 06, 2026 | 5.49 | 5.45 | 5.45 | 5.49 | 5.45 | 10,750 |
| May 04, 2026 | 5.5 | 5.49 | 5.49 | 5.51 | 5.48 | 15,500 |
| April 30, 2026 | 5.47 | 5.48 | 5.48 | 5.5 | 5.47 | 7,000 |
| April 29, 2026 | 5.47 | 5.45 | 5.45 | 5.47 | 5.45 | 3,250 |
| April 28, 2026 | 5.45 | 5.46 | 5.46 | 5.48 | 5.43 | 25,750 |
| April 27, 2026 | 5.41 | 5.47 | 5.47 | 5.52 | 5.41 | 5,250 |
| April 24, 2026 | 5.4 | 5.43 | 5.43 | 5.43 | 5.4 | 1,500 |
| April 23, 2026 | 5.61 | 5.43 | 5.43 | 5.61 | 5.41 | 2,000 |
| April 21, 2026 | 5.64 | 5.63 | 5.63 | 5.64 | 5.38 | 43,250 |
| April 17, 2026 | 5.74 | 5.48 | 5.48 | 5.74 | 5.45 | 30,250 |
AD
