Persol Holdings Co., Ltd. (2181.T) JPX

274.90

+6.6(+2.46%)

Updated at November 14 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025276.4268.3268.3277268.28.32M
November 12, 2025272276276283.9269.918.35M
November 11, 2025262.6260.6260.6263.4258.87.48M
November 10, 2025258257.6257.6258.9256.85.62M
November 07, 2025256257.8257.8258254.46.17M
November 06, 2025254.2253.5253.52562534.19M
November 05, 2025254.5254.9254.9256.4252.67.41M
November 04, 2025252.6255.6255.6257.3252.37.41M
October 31, 2025257.9255.9255.9258.3255.16.42M
October 30, 2025252256.4256.4256.4251.78.46M
October 29, 2025258.6252.4252.4260.8252.47.9M
October 28, 2025262.1260.5260.5263.6259.75.86M
October 27, 2025263.8263.6263.6266.5263.15.86M
October 24, 2025262261.6261.6262.7260.25.76M
October 23, 2025262261.2261.2264261.25.27M
October 22, 20252602622622632606.88M
October 21, 2025259.8262.9262.9263.3259.84.52M
October 20, 2025261.5260.1260.1261.92593.38M
October 17, 2025260.4258.2258.2261.62584.06M
October 16, 2025266.1259259266.6257.74.62M
October 15, 2025263.4264.3264.3266.2263.26.99M
October 14, 2025260.6261.8261.8262.7258.56.88M
October 10, 2025263.3265.8265.8267263.35.37M
October 09, 2025265.1266.8266.8267.6263.55.63M
October 08, 2025267.1265.8265.8270.8265.86.33M
October 07, 2025266266.2266.2267264.84.53M
October 06, 2025267.7268.3268.3269.6264.38.11M
October 03, 2025262263.4263.4264.1261.56.93M
October 02, 2025261.8260.6260.6263.3258.410.53M
October 01, 2025266.1264264267.4262.97.19M
September 30, 2025270.2269.7269.7271.4268.86.46M
September 29, 2025270.2270.2270.2270.9267.77.26M
September 26, 2025275.2275.6270.1278.1275.26.5M
September 25, 2025274.9274.6269.12276.1273.38.33M
September 24, 2025275.8272.8267.36276.9272.87.79M
September 22, 2025278.2278.8273.24280.3276.93.69M
September 19, 2025283.1278.6273.04283.42786.83M
September 18, 2025283.3281.8281.8283.6281.35.22M
September 17, 2025284.5283283284.8282.53.72M
September 16, 2025287.7286.7286.7288.9286.65.02M
September 12, 2025288289289290285.45.45M
September 11, 2025289.3286.2286.2290285.57.03M
September 10, 2025290291.2291.2291.5289.68.58M
September 09, 2025292.8291.2291.2293.5288.86.56M
September 08, 2025289.3290290292.6286.89.28M
September 05, 2025283.3281.8281.8286.3281.76.47M
September 04, 2025289.3283.9283.9289.5283.96.04M
September 03, 2025287.2290290290.4284.311.78M
September 02, 2025283.5283.7283.7288.9283.49.4M
September 01, 2025277.5279.8279.8282.72776.34M
August 29, 2025277.7275.7275.7278.6275.46.23M
August 28, 2025277.3276.1276.1277.6274.84.91M
August 27, 2025275.3277277277.1273.24.98M
August 26, 2025280.6278.5278.5281.5277.85.25M
August 25, 2025288281.6281.6288.8279.38.17M
August 22, 2025287.2288288290285.68.88M
August 21, 2025282.2283.3283.3285.6280.49.45M
August 20, 2025282.6281281283.4278.76.38M
August 19, 2025276.1279.9279.9280.22764.98M
August 18, 2025275.7275.4275.4277.5274.97.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved