Persol Holdings Co., Ltd. (2181.T) JPX

232.90

+2.9(+1.26%)

Updated at June 03 10:20AM

Currency In JPY

2181.T Historical Return

If you invested ¥1000 in Persol Holdings Co., Ltd. (2181.T) 10 years ago, it would be worth ¥1,645.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.87, while ¥1000 invested 1 year ago would be worth ¥892.06. This corresponds to total returns of 64.54%, 31.89%, -10.79%, respectively, with annualized returns of 5.1%, 5.69%, -10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2181.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	246.7	230	230	248.2	221.8	28.45M
June 01, 2026	245	246	246	246.5	243.5	8.75M
May 29, 2026	240.4	242.4	242.4	245	239	12.35M
May 28, 2026	240.1	238.4	238.4	241.4	237.5	9.77M
May 27, 2026	240	241.7	241.7	241.9	239.3	9.7M
May 26, 2026	240	239.6	239.6	241.1	237.9	7.64M
May 25, 2026	241.2	237.3	237.3	241.4	235.1	6.62M
May 22, 2026	239.1	241.2	241.2	242	238.3	7.84M
May 21, 2026	238.9	240	240	241.5	238.6	6.69M
May 20, 2026	246.8	241	241	247	240.5	15.05M
May 19, 2026	241.3	246	246	246.5	238.1	11.88M
May 18, 2026	238	239.7	239.7	243.3	237.2	14.13M
May 15, 2026	224.9	236.3	236.3	237	218	17.43M
May 14, 2026	238	236.1	236.1	238	232.7	6.58M
May 13, 2026	238	238.4	238.4	239.8	237.6	7.94M
May 12, 2026	237.7	235.4	235.4	238.2	235.3	6.28M
May 11, 2026	236.1	236.5	236.5	237.8	235.6	6.19M
May 08, 2026	239	236.5	236.5	239.1	235.4	6.64M
May 07, 2026	232.8	235.4	235.4	235.7	232.3	11.75M
May 01, 2026	232.1	232.7	232.7	233.7	229.5	4.74M
April 30, 2026	235	233.7	233.7	236	232.2	8.59M
April 28, 2026	236.9	240.2	240.2	240.3	236.3	5.91M
April 27, 2026	236	234.7	234.7	237	234.5	6.02M
April 24, 2026	239.1	236.7	236.7	240.8	236.7	4.64M
April 23, 2026	241.1	241.6	241.6	242.8	240.1	6.5M
April 22, 2026	243.4	244.2	244.2	246.1	243	9.63M
April 21, 2026	239.9	240.7	240.7	241.3	239.5	5.59M
April 20, 2026	242.4	239.9	239.9	243.6	239.4	5.62M
April 17, 2026	237.3	241	241	243.2	237.1	8.83M
April 16, 2026	240	239.9	239.9	240.9	238.9	6.03M
April 15, 2026	238.7	236.9	236.9	239.3	236.6	9.88M
April 14, 2026	239.9	237.3	237.3	239.9	235.7	7.15M
April 13, 2026	237.9	235.7	235.7	239.2	235.7	5.65M
April 10, 2026	238.5	238.9	238.9	241.7	238.2	10.27M
April 09, 2026	238.5	238.4	238.4	240.6	238.1	6.27M
April 08, 2026	240	240.8	240.8	242	238.1	9.85M
April 07, 2026	238.3	237.8	237.8	240.1	237.6	5.56M
April 06, 2026	237	236.7	236.7	238.4	236.1	6.53M
April 03, 2026	235.3	238.1	238.1	238.1	234.5	5.23M
April 02, 2026	234.6	233.2	233.2	237.4	232.7	7.52M
April 01, 2026	232.7	234.3	234.3	235.2	231.1	8.32M
March 31, 2026	232.3	231	231	232.6	229.5	13.22M
March 30, 2026	222.7	227.1	227.1	228.3	222.4	13.1M
March 27, 2026	232	233.1	227.6	234.9	231.2	10.98M
March 26, 2026	227.4	229.8	224.38	230	226.6	7.99M
March 25, 2026	226	229	223.6	231.2	225.5	11.16M
March 24, 2026	227.6	230.2	224.77	230.3	226.5	9.37M
March 23, 2026	227	224.8	219.5	227.2	222.2	13.71M
March 19, 2026	231	227.1	221.74	232.6	227.1	29.68M
March 18, 2026	231	234.2	228.67	234.2	230.7	10.63M
March 17, 2026	232	231.3	225.84	233.6	230.4	15.67M
March 16, 2026	234.1	234	228.48	236.5	233.3	12.23M
March 13, 2026	232.2	234.6	229.06	235.4	232.2	13.61M
March 12, 2026	235	235.5	229.94	237.1	232.6	20.81M
March 11, 2026	242	238.7	233.07	242.5	238.2	18.94M
March 10, 2026	241.5	242.7	235.8	243.3	240	13.72M
March 09, 2026	244.8	241.7	236	246.2	241.3	26.31M
March 06, 2026	240	243.8	238.05	245.2	239.1	16.54M
March 05, 2026	245	240.8	235.12	246.1	240.8	14.47M
March 04, 2026	244	242.2	236.49	245.7	239.8	7.2M