Persol Holdings Co., Ltd. (2181.T) JPX

Currency In JPY

2181.T Historical Return

If you invested ¥1000 in Persol Holdings Co., Ltd. (2181.T) 10 years ago, it would be worth ¥2,161.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,208.06, while ¥1000 invested 1 year ago would be worth ¥1,032.3. This corresponds to total returns of 116.14%, 20.81%, 3.23%, respectively, with annualized returns of 8.01%, 3.85%, 3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2181.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	280.8	289.2	289.2	289.2	279.7	14.05M
September 09, 2026	281	279	279	282.9	278.3	12.44M
September 08, 2026	292.3	284.3	284.3	293	284.3	8.46M
September 07, 2026	301.1	294.8	294.8	301.5	294.8	11.28M
September 04, 2026	300	299.3	299.3	302.3	296.5	8.65M
September 03, 2026	295.2	298.1	298.1	299.8	293.6	6.32M
September 02, 2026	301.8	297	297	302.9	297	8.32M
September 01, 2026	300.3	304.3	304.3	304.3	299.8	13.32M
August 31, 2026	298.8	301.2	301.2	302.4	297.2	12.68M
August 28, 2026	296.6	298.9	298.9	299.9	295	12.07M
August 27, 2026	293.1	294.1	294.1	298.4	292.1	11.13M
August 26, 2026	295.3	296.9	296.9	297.5	294.5	9.05M
August 25, 2026	295.3	298.1	298.1	298.6	294.3	11.74M
August 24, 2026	292	294.5	294.5	295.6	291.3	8.11M
August 21, 2026	290.1	291.5	291.5	293.7	290.1	9.21M
August 20, 2026	290	290.3	290.3	291.7	288.7	9.94M
August 19, 2026	288.1	287.4	287.4	289.1	284.4	13.22M
August 18, 2026	283.7	284.5	284.5	285.9	282.1	11.26M
August 17, 2026	285.1	283.8	283.8	287.4	283.1	7.96M
August 14, 2026	280	287.9	287.9	287.9	279.9	13.32M
August 13, 2026	281.2	282.8	282.8	283.8	278.8	11.04M
August 12, 2026	285	284	284	287.4	282.7	14.38M
August 10, 2026	275.3	282.2	282.2	284.2	269.6	23.55M
August 07, 2026	260	263.3	263.3	266.6	259.2	12.19M
August 06, 2026	256.2	260	260	260.5	255.6	8.43M
August 05, 2026	255.3	259	259	259	253.5	11.94M
August 04, 2026	256.8	254.9	254.9	257.5	252.6	8.63M
August 03, 2026	261.2	256.8	256.8	262.3	255.9	7.46M
July 31, 2026	268.1	263.8	263.8	271.2	261.6	10.37M
July 30, 2026	276.2	272.6	272.6	278	270.8	8.6M
July 29, 2026	272.6	276.8	276.8	279.8	270.1	12.78M
July 28, 2026	266.1	269.5	269.5	270.6	265.9	13.58M
July 27, 2026	259.4	266	266	266.9	259.4	6.6M
July 24, 2026	255.4	259.9	259.9	260.2	253.6	5.88M
July 23, 2026	258	257.8	257.8	259.3	255.8	5.76M
July 22, 2026	260.2	259.5	259.5	262.9	258.7	8.41M
July 21, 2026	267.5	267.2	267.2	270.2	265.3	7.97M
July 17, 2026	266.8	266.1	266.1	267.5	263	10.32M
July 16, 2026	258.7	262.3	262.3	263.5	258.7	4.93M
July 15, 2026	260.2	259.6	259.6	260.6	257.5	4.73M
July 14, 2026	257.9	259.3	259.3	260.7	256.6	9.18M
July 13, 2026	253.3	253.4	253.4	255.6	251.7	5.7M
July 10, 2026	257.3	255.3	255.3	257.9	254.3	5.01M
July 09, 2026	259.1	257.2	257.2	259.5	256	5.02M
July 08, 2026	261	259.7	259.7	261.6	258.7	4.59M
July 07, 2026	260	258.3	258.3	261.3	258.3	6.4M
July 06, 2026	255.8	259.4	259.4	259.6	254.6	4.72M
July 03, 2026	257	254.2	254.2	257.4	253.4	6.16M
July 02, 2026	249.2	252.1	252.1	252.4	247.2	9.98M
July 01, 2026	248.5	242.3	242.3	248.8	242.3	6.51M
June 30, 2026	246.4	247.4	247.4	248.8	246.2	7.12M
June 29, 2026	245	247.7	247.7	249.1	243.5	9.22M
June 26, 2026	240	243.1	243.1	244.5	239.9	5.32M
June 25, 2026	244	240.6	240.6	244	239.1	6.91M
June 24, 2026	237.2	239.4	239.4	241.5	237	7.13M
June 23, 2026	237.8	237.1	237.1	238.1	233.4	8.9M
June 22, 2026	238	238	238	241	236.8	4.38M
June 19, 2026	237.9	238	238	239	236.8	10.48M
June 18, 2026	241	240.2	240.2	242.5	237.2	8.87M
June 17, 2026	243.5	242.7	242.7	246.3	241.8	6.03M