Persol Holdings Co., Ltd. (2181.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2181.T Historical Return
If you invested ¥1000 in Persol Holdings Co., Ltd. (2181.T) 10 years ago, it would be worth ¥1,703.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,242.14, while ¥1000 invested 1 year ago would be worth ¥875.34. This corresponds to total returns of 70.3%, 24.21%, -12.47%, respectively, with annualized returns of 5.47%, 4.43%, -12.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2181.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 238 | 238 | 238 | 241 | 236.8 | 4.38M |
| June 19, 2026 | 237.9 | 238 | 238 | 239 | 236.8 | 10.48M |
| June 18, 2026 | 241 | 240.2 | 240.2 | 242.5 | 237.2 | 8.87M |
| June 17, 2026 | 243.5 | 242.7 | 242.7 | 246.3 | 241.8 | 6.03M |
| June 16, 2026 | 245.3 | 242.6 | 242.6 | 246.4 | 242 | 6.44M |
| June 15, 2026 | 241.6 | 247.7 | 247.7 | 248.3 | 241.1 | 7.83M |
| June 12, 2026 | 250.9 | 244.2 | 244.2 | 251 | 244.2 | 11.97M |
| June 11, 2026 | 245.7 | 250.7 | 250.7 | 253.6 | 244.4 | 10.94M |
| June 10, 2026 | 245.5 | 247.5 | 247.5 | 248.8 | 244.7 | 11.75M |
| June 09, 2026 | 244 | 243.1 | 243.1 | 245.4 | 240.2 | 6.42M |
| June 08, 2026 | 243 | 242.5 | 242.5 | 244.5 | 239.2 | 9.4M |
| June 05, 2026 | 239.8 | 239.2 | 239.2 | 241.6 | 237 | 5.85M |
| June 04, 2026 | 235 | 235.8 | 235.8 | 236.5 | 233.9 | 7.13M |
| June 03, 2026 | 229 | 234.4 | 234.4 | 236 | 224.2 | 12.16M |
| June 02, 2026 | 246.7 | 230 | 230 | 248.2 | 221.8 | 28.45M |
| June 01, 2026 | 245 | 246 | 246 | 246.5 | 243.5 | 8.75M |
| May 29, 2026 | 240.4 | 242.4 | 242.4 | 245 | 239 | 12.35M |
| May 28, 2026 | 240.1 | 238.4 | 238.4 | 241.4 | 237.5 | 9.77M |
| May 27, 2026 | 240 | 241.7 | 241.7 | 241.9 | 239.3 | 9.7M |
| May 26, 2026 | 240 | 239.6 | 239.6 | 241.1 | 237.9 | 7.64M |
| May 25, 2026 | 241.2 | 237.3 | 237.3 | 241.4 | 235.1 | 6.62M |
| May 22, 2026 | 239.1 | 241.2 | 241.2 | 242 | 238.3 | 7.84M |
| May 21, 2026 | 238.9 | 240 | 240 | 241.5 | 238.6 | 6.69M |
| May 20, 2026 | 246.8 | 241 | 241 | 247 | 240.5 | 15.05M |
| May 19, 2026 | 241.3 | 246 | 246 | 246.5 | 238.1 | 11.88M |
| May 18, 2026 | 238 | 239.7 | 239.7 | 243.3 | 237.2 | 14.13M |
| May 15, 2026 | 224.9 | 236.3 | 236.3 | 237 | 218 | 17.43M |
| May 14, 2026 | 238 | 236.1 | 236.1 | 238 | 232.7 | 6.58M |
| May 13, 2026 | 238 | 238.4 | 238.4 | 239.8 | 237.6 | 7.94M |
| May 12, 2026 | 237.7 | 235.4 | 235.4 | 238.2 | 235.3 | 6.28M |
| May 11, 2026 | 236.1 | 236.5 | 236.5 | 237.8 | 235.6 | 6.19M |
| May 08, 2026 | 239 | 236.5 | 236.5 | 239.1 | 235.4 | 6.64M |
| May 07, 2026 | 232.8 | 235.4 | 235.4 | 235.7 | 232.3 | 11.75M |
| May 01, 2026 | 232.1 | 232.7 | 232.7 | 233.7 | 229.5 | 4.74M |
| April 30, 2026 | 235 | 233.7 | 233.7 | 236 | 232.2 | 8.59M |
| April 28, 2026 | 236.9 | 240.2 | 240.2 | 240.3 | 236.3 | 5.91M |
| April 27, 2026 | 236 | 234.7 | 234.7 | 237 | 234.5 | 6.02M |
| April 24, 2026 | 239.1 | 236.7 | 236.7 | 240.8 | 236.7 | 4.64M |
| April 23, 2026 | 241.1 | 241.6 | 241.6 | 242.8 | 240.1 | 6.5M |
| April 22, 2026 | 243.4 | 244.2 | 244.2 | 246.1 | 243 | 9.63M |
| April 21, 2026 | 239.9 | 240.7 | 240.7 | 241.3 | 239.5 | 5.59M |
| April 20, 2026 | 242.4 | 239.9 | 239.9 | 243.6 | 239.4 | 5.62M |
| April 17, 2026 | 237.3 | 241 | 241 | 243.2 | 237.1 | 8.83M |
| April 16, 2026 | 240 | 239.9 | 239.9 | 240.9 | 238.9 | 6.03M |
| April 15, 2026 | 238.7 | 236.9 | 236.9 | 239.3 | 236.6 | 9.88M |
| April 14, 2026 | 239.9 | 237.3 | 237.3 | 239.9 | 235.7 | 7.15M |
| April 13, 2026 | 237.9 | 235.7 | 235.7 | 239.2 | 235.7 | 5.65M |
| April 10, 2026 | 238.5 | 238.9 | 238.9 | 241.7 | 238.2 | 10.27M |
| April 09, 2026 | 238.5 | 238.4 | 238.4 | 240.6 | 238.1 | 6.27M |
| April 08, 2026 | 240 | 240.8 | 240.8 | 242 | 238.1 | 9.85M |
| April 07, 2026 | 238.3 | 237.8 | 237.8 | 240.1 | 237.6 | 5.56M |
| April 06, 2026 | 237 | 236.7 | 236.7 | 238.4 | 236.1 | 6.53M |
| April 03, 2026 | 235.3 | 238.1 | 238.1 | 238.1 | 234.5 | 5.23M |
| April 02, 2026 | 234.6 | 233.2 | 233.2 | 237.4 | 232.7 | 7.52M |
| April 01, 2026 | 232.7 | 234.3 | 234.3 | 235.2 | 231.1 | 8.32M |
| March 31, 2026 | 232.3 | 231 | 231 | 232.6 | 229.5 | 13.22M |
| March 30, 2026 | 222.7 | 227.1 | 227.1 | 228.3 | 222.4 | 13.1M |
| March 27, 2026 | 232 | 233.1 | 227.6 | 234.9 | 231.2 | 10.98M |
| March 26, 2026 | 227.4 | 229.8 | 224.38 | 230 | 226.6 | 7.99M |
| March 25, 2026 | 226 | 229 | 223.6 | 231.2 | 225.5 | 11.16M |
AD
