Persol Holdings Co., Ltd. (2181.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2181.T Historical Return
If you invested ¥1000 in Persol Holdings Co., Ltd. (2181.T) 10 years ago, it would be worth ¥2,073.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,187.89, while ¥1000 invested 1 year ago would be worth ¥1,159.56. This corresponds to total returns of 107.36%, 18.79%, 15.96%, respectively, with annualized returns of 7.57%, 3.5%, 15.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2181.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 291.7 | 298.1 | 298.1 | 298.6 | 290.5 | 9.21M |
| October 21, 2026 | 292.5 | 288.9 | 288.9 | 292.5 | 288.3 | 6.33M |
| October 20, 2026 | 292.8 | 292 | 292 | 293.5 | 290.4 | 4.47M |
| October 19, 2026 | 298.9 | 293.5 | 293.5 | 299 | 292.4 | 6.3M |
| October 16, 2026 | 291.6 | 294.1 | 294.1 | 294.1 | 289.3 | 9.68M |
| October 15, 2026 | 285 | 286.9 | 286.9 | 287 | 283.6 | 10.48M |
| October 14, 2026 | 288.1 | 283.8 | 283.8 | 288.2 | 282.5 | 7.83M |
| October 13, 2026 | 287.7 | 287.9 | 287.9 | 288.6 | 284.4 | 6.95M |
| October 09, 2026 | 284.3 | 285.2 | 285.2 | 287.3 | 281.9 | 5.71M |
| October 08, 2026 | 281 | 280.2 | 280.2 | 281.4 | 277.2 | 6.11M |
| October 07, 2026 | 279.8 | 278.7 | 278.7 | 281.2 | 277.2 | 6.89M |
| October 06, 2026 | 280.7 | 278.3 | 278.3 | 280.7 | 277.8 | 6.75M |
| October 05, 2026 | 279.2 | 276.7 | 276.7 | 279.6 | 274.6 | 7.09M |
| October 02, 2026 | 278.8 | 279.4 | 279.4 | 282.2 | 278.8 | 6.28M |
| October 01, 2026 | 285 | 282.1 | 282.1 | 285 | 279.6 | 7.82M |
| September 30, 2026 | 282.8 | 283.1 | 283.1 | 283.6 | 278.6 | 9.68M |
| September 29, 2026 | 283.6 | 282.8 | 282.8 | 284 | 280.4 | 7.18M |
| September 28, 2026 | 294 | 290.1 | 290.1 | 295.5 | 290.1 | 7.55M |
| September 25, 2026 | 292.5 | 293.8 | 293.8 | 294.2 | 291.1 | 9.75M |
| September 24, 2026 | 286.8 | 292.8 | 292.8 | 296.7 | 285 | 13.05M |
| September 18, 2026 | 300.9 | 291.9 | 291.9 | 301.3 | 291.9 | 20.21M |
| September 17, 2026 | 296.7 | 300.9 | 300.9 | 301.9 | 296.3 | 6.55M |
| September 16, 2026 | 294.4 | 297.2 | 297.2 | 299 | 292.6 | 8.9M |
| September 15, 2026 | 298.7 | 293.5 | 293.5 | 299 | 292 | 5.48M |
| September 11, 2026 | 284 | 284.1 | 284.1 | 288 | 278 | 10.3M |
| September 10, 2026 | 280.8 | 289.2 | 289.2 | 289.2 | 279.7 | 14.05M |
| September 09, 2026 | 281 | 279 | 279 | 282.9 | 278.3 | 12.44M |
| September 08, 2026 | 292.3 | 284.3 | 284.3 | 293 | 284.3 | 8.46M |
| September 07, 2026 | 301.1 | 294.8 | 294.8 | 301.5 | 294.8 | 11.28M |
| September 04, 2026 | 300 | 299.3 | 299.3 | 302.3 | 296.5 | 8.65M |
| September 03, 2026 | 295.2 | 298.1 | 298.1 | 299.8 | 293.6 | 6.32M |
| September 02, 2026 | 301.8 | 297 | 297 | 302.9 | 297 | 8.32M |
| September 01, 2026 | 300.3 | 304.3 | 304.3 | 304.3 | 299.8 | 13.32M |
| August 31, 2026 | 298.8 | 301.2 | 301.2 | 302.4 | 297.2 | 12.68M |
| August 28, 2026 | 296.6 | 298.9 | 298.9 | 299.9 | 295 | 12.07M |
| August 27, 2026 | 293.1 | 294.1 | 294.1 | 298.4 | 292.1 | 11.13M |
| August 26, 2026 | 295.3 | 296.9 | 296.9 | 297.5 | 294.5 | 9.05M |
| August 25, 2026 | 295.3 | 298.1 | 298.1 | 298.6 | 294.3 | 11.74M |
| August 24, 2026 | 292 | 294.5 | 294.5 | 295.6 | 291.3 | 8.11M |
| August 21, 2026 | 290.1 | 291.5 | 291.5 | 293.7 | 290.1 | 9.21M |
| August 20, 2026 | 290 | 290.3 | 290.3 | 291.7 | 288.7 | 9.94M |
| August 19, 2026 | 288.1 | 287.4 | 287.4 | 289.1 | 284.4 | 13.22M |
| August 18, 2026 | 283.7 | 284.5 | 284.5 | 285.9 | 282.1 | 11.26M |
| August 17, 2026 | 285.1 | 283.8 | 283.8 | 287.4 | 283.1 | 7.96M |
| August 14, 2026 | 280 | 287.9 | 287.9 | 287.9 | 279.9 | 13.32M |
| August 13, 2026 | 281.2 | 282.8 | 282.8 | 283.8 | 278.8 | 11.04M |
| August 12, 2026 | 285 | 284 | 284 | 287.4 | 282.7 | 14.38M |
| August 10, 2026 | 275.3 | 282.2 | 282.2 | 284.2 | 269.6 | 23.55M |
| August 07, 2026 | 260 | 263.3 | 263.3 | 266.6 | 259.2 | 12.19M |
| August 06, 2026 | 256.2 | 260 | 260 | 260.5 | 255.6 | 8.43M |
| August 05, 2026 | 255.3 | 259 | 259 | 259 | 253.5 | 11.94M |
| August 04, 2026 | 256.8 | 254.9 | 254.9 | 257.5 | 252.6 | 8.63M |
| August 03, 2026 | 261.2 | 256.8 | 256.8 | 262.3 | 255.9 | 7.46M |
| July 31, 2026 | 268.1 | 263.8 | 263.8 | 271.2 | 261.6 | 10.37M |
| July 30, 2026 | 276.2 | 272.6 | 272.6 | 278 | 270.8 | 8.6M |
| July 29, 2026 | 272.6 | 276.8 | 276.8 | 279.8 | 270.1 | 12.78M |
| July 28, 2026 | 266.1 | 269.5 | 269.5 | 270.6 | 265.9 | 13.58M |
| July 27, 2026 | 259.4 | 266 | 266 | 266.9 | 259.4 | 6.6M |
| July 24, 2026 | 255.4 | 259.9 | 259.9 | 260.2 | 253.6 | 5.88M |
| July 23, 2026 | 258 | 257.8 | 257.8 | 259.3 | 255.8 | 5.76M |
AD
