Persol Holdings Co., Ltd. (2181.T) JPX

234.50

+4.5(+1.96%)

Updated at June 03 12:52PM

Currency In JPY

2181.T Historical Return

If you invested ¥1000 in Persol Holdings Co., Ltd. (2181.T) 10 years ago, it would be worth ¥1,645.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.87, while ¥1000 invested 1 year ago would be worth ¥892.06. This corresponds to total returns of 64.54%, 31.89%, -10.79%, respectively, with annualized returns of 5.1%, 5.69%, -10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2181.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026246.7230230248.2221.828.45M
June 01, 2026245246246246.5243.58.75M
May 29, 2026240.4242.4242.424523912.35M
May 28, 2026240.1238.4238.4241.4237.59.77M
May 27, 2026240241.7241.7241.9239.39.7M
May 26, 2026240239.6239.6241.1237.97.64M
May 25, 2026241.2237.3237.3241.4235.16.62M
May 22, 2026239.1241.2241.2242238.37.84M
May 21, 2026238.9240240241.5238.66.69M
May 20, 2026246.8241241247240.515.05M
May 19, 2026241.3246246246.5238.111.88M
May 18, 2026238239.7239.7243.3237.214.13M
May 15, 2026224.9236.3236.323721817.43M
May 14, 2026238236.1236.1238232.76.58M
May 13, 2026238238.4238.4239.8237.67.94M
May 12, 2026237.7235.4235.4238.2235.36.28M
May 11, 2026236.1236.5236.5237.8235.66.19M
May 08, 2026239236.5236.5239.1235.46.64M
May 07, 2026232.8235.4235.4235.7232.311.75M
May 01, 2026232.1232.7232.7233.7229.54.74M
April 30, 2026235233.7233.7236232.28.59M
April 28, 2026236.9240.2240.2240.3236.35.91M
April 27, 2026236234.7234.7237234.56.02M
April 24, 2026239.1236.7236.7240.8236.74.64M
April 23, 2026241.1241.6241.6242.8240.16.5M
April 22, 2026243.4244.2244.2246.12439.63M
April 21, 2026239.9240.7240.7241.3239.55.59M
April 20, 2026242.4239.9239.9243.6239.45.62M
April 17, 2026237.3241241243.2237.18.83M
April 16, 2026240239.9239.9240.9238.96.03M
April 15, 2026238.7236.9236.9239.3236.69.88M
April 14, 2026239.9237.3237.3239.9235.77.15M
April 13, 2026237.9235.7235.7239.2235.75.65M
April 10, 2026238.5238.9238.9241.7238.210.27M
April 09, 2026238.5238.4238.4240.6238.16.27M
April 08, 2026240240.8240.8242238.19.85M
April 07, 2026238.3237.8237.8240.1237.65.56M
April 06, 2026237236.7236.7238.4236.16.53M
April 03, 2026235.3238.1238.1238.1234.55.23M
April 02, 2026234.6233.2233.2237.4232.77.52M
April 01, 2026232.7234.3234.3235.2231.18.32M
March 31, 2026232.3231231232.6229.513.22M
March 30, 2026222.7227.1227.1228.3222.413.1M
March 27, 2026232233.1227.6234.9231.210.98M
March 26, 2026227.4229.8224.38230226.67.99M
March 25, 2026226229223.6231.2225.511.16M
March 24, 2026227.6230.2224.77230.3226.59.37M
March 23, 2026227224.8219.5227.2222.213.71M
March 19, 2026231227.1221.74232.6227.129.68M
March 18, 2026231234.2228.67234.2230.710.63M
March 17, 2026232231.3225.84233.6230.415.67M
March 16, 2026234.1234228.48236.5233.312.23M
March 13, 2026232.2234.6229.06235.4232.213.61M
March 12, 2026235235.5229.94237.1232.620.81M
March 11, 2026242238.7233.07242.5238.218.94M
March 10, 2026241.5242.7235.8243.324013.72M
March 09, 2026244.8241.7236246.2241.326.31M
March 06, 2026240243.8238.05245.2239.116.54M
March 05, 2026245240.8235.12246.1240.814.47M
March 04, 2026244242.2236.49245.7239.87.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved