Persol Holdings Co., Ltd. (2181.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2181.T Historical Return
If you invested ¥1000 in Persol Holdings Co., Ltd. (2181.T) 10 years ago, it would be worth ¥2,150.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,338.94, while ¥1000 invested 1 year ago would be worth ¥1,076.48. This corresponds to total returns of 115.03%, 33.89%, 7.65%, respectively, with annualized returns of 7.95%, 6.01%, 7.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2181.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 290.1 | 291.5 | 291.5 | 293.7 | 290.1 | 9.21M |
| August 20, 2026 | 290 | 290.3 | 290.3 | 291.7 | 288.7 | 9.94M |
| August 19, 2026 | 288.1 | 287.4 | 287.4 | 289.1 | 284.4 | 13.22M |
| August 18, 2026 | 283.7 | 284.5 | 284.5 | 285.9 | 282.1 | 11.26M |
| August 17, 2026 | 285.1 | 283.8 | 283.8 | 287.4 | 283.1 | 7.96M |
| August 14, 2026 | 280 | 287.9 | 287.9 | 287.9 | 279.9 | 13.32M |
| August 13, 2026 | 281.2 | 282.8 | 282.8 | 283.8 | 278.8 | 11.04M |
| August 12, 2026 | 285 | 284 | 284 | 287.4 | 282.7 | 14.38M |
| August 10, 2026 | 275.3 | 282.2 | 282.2 | 284.2 | 269.6 | 23.55M |
| August 07, 2026 | 260 | 263.3 | 263.3 | 266.6 | 259.2 | 12.19M |
| August 06, 2026 | 256.2 | 260 | 260 | 260.5 | 255.6 | 8.43M |
| August 05, 2026 | 255.3 | 259 | 259 | 259 | 253.5 | 11.94M |
| August 04, 2026 | 256.8 | 254.9 | 254.9 | 257.5 | 252.6 | 8.63M |
| August 03, 2026 | 261.2 | 256.8 | 256.8 | 262.3 | 255.9 | 7.46M |
| July 31, 2026 | 268.1 | 263.8 | 263.8 | 271.2 | 261.6 | 10.37M |
| July 30, 2026 | 276.2 | 272.6 | 272.6 | 278 | 270.8 | 8.6M |
| July 29, 2026 | 272.6 | 276.8 | 276.8 | 279.8 | 270.1 | 12.78M |
| July 28, 2026 | 266.1 | 269.5 | 269.5 | 270.6 | 265.9 | 13.58M |
| July 27, 2026 | 259.4 | 266 | 266 | 266.9 | 259.4 | 6.6M |
| July 24, 2026 | 255.4 | 259.9 | 259.9 | 260.2 | 253.6 | 5.88M |
| July 23, 2026 | 258 | 257.8 | 257.8 | 259.3 | 255.8 | 5.76M |
| July 22, 2026 | 260.2 | 259.5 | 259.5 | 262.9 | 258.7 | 8.41M |
| July 21, 2026 | 267.5 | 267.2 | 267.2 | 270.2 | 265.3 | 7.97M |
| July 17, 2026 | 266.8 | 266.1 | 266.1 | 267.5 | 263 | 10.32M |
| July 16, 2026 | 258.7 | 262.3 | 262.3 | 263.5 | 258.7 | 4.93M |
| July 15, 2026 | 260.2 | 259.6 | 259.6 | 260.6 | 257.5 | 4.73M |
| July 14, 2026 | 257.9 | 259.3 | 259.3 | 260.7 | 256.6 | 9.18M |
| July 13, 2026 | 253.3 | 253.4 | 253.4 | 255.6 | 251.7 | 5.7M |
| July 10, 2026 | 257.3 | 255.3 | 255.3 | 257.9 | 254.3 | 5.01M |
| July 09, 2026 | 259.1 | 257.2 | 257.2 | 259.5 | 256 | 5.02M |
| July 08, 2026 | 261 | 259.7 | 259.7 | 261.6 | 258.7 | 4.59M |
| July 07, 2026 | 260 | 258.3 | 258.3 | 261.3 | 258.3 | 6.4M |
| July 06, 2026 | 255.8 | 259.4 | 259.4 | 259.6 | 254.6 | 4.72M |
| July 03, 2026 | 257 | 254.2 | 254.2 | 257.4 | 253.4 | 6.16M |
| July 02, 2026 | 249.2 | 252.1 | 252.1 | 252.4 | 247.2 | 9.98M |
| July 01, 2026 | 248.5 | 242.3 | 242.3 | 248.8 | 242.3 | 6.51M |
| June 30, 2026 | 246.4 | 247.4 | 247.4 | 248.8 | 246.2 | 7.12M |
| June 29, 2026 | 245 | 247.7 | 247.7 | 249.1 | 243.5 | 9.22M |
| June 26, 2026 | 240 | 243.1 | 243.1 | 244.5 | 239.9 | 5.32M |
| June 25, 2026 | 244 | 240.6 | 240.6 | 244 | 239.1 | 6.91M |
| June 24, 2026 | 237.2 | 239.4 | 239.4 | 241.5 | 237 | 7.13M |
| June 23, 2026 | 237.8 | 237.1 | 237.1 | 238.1 | 233.4 | 8.9M |
| June 22, 2026 | 238 | 238 | 238 | 241 | 236.8 | 4.38M |
| June 19, 2026 | 237.9 | 238 | 238 | 239 | 236.8 | 10.48M |
| June 18, 2026 | 241 | 240.2 | 240.2 | 242.5 | 237.2 | 8.87M |
| June 17, 2026 | 243.5 | 242.7 | 242.7 | 246.3 | 241.8 | 6.03M |
| June 16, 2026 | 245.3 | 242.6 | 242.6 | 246.4 | 242 | 6.44M |
| June 15, 2026 | 241.6 | 247.7 | 247.7 | 248.3 | 241.1 | 7.83M |
| June 12, 2026 | 250.9 | 244.2 | 244.2 | 251 | 244.2 | 11.97M |
| June 11, 2026 | 245.7 | 250.7 | 250.7 | 253.6 | 244.4 | 10.94M |
| June 10, 2026 | 245.5 | 247.5 | 247.5 | 248.8 | 244.7 | 11.75M |
| June 09, 2026 | 244 | 243.1 | 243.1 | 245.4 | 240.2 | 6.42M |
| June 08, 2026 | 243 | 242.5 | 242.5 | 244.5 | 239.2 | 9.4M |
| June 05, 2026 | 239.8 | 239.2 | 239.2 | 241.6 | 237 | 5.85M |
| June 04, 2026 | 235 | 235.8 | 235.8 | 236.5 | 233.9 | 7.13M |
| June 03, 2026 | 229 | 234.4 | 234.4 | 236 | 224.2 | 12.16M |
| June 02, 2026 | 246.7 | 230 | 230 | 248.2 | 221.8 | 28.45M |
| June 01, 2026 | 245 | 246 | 246 | 246.5 | 243.5 | 8.75M |
| May 29, 2026 | 240.4 | 242.4 | 242.4 | 245 | 239 | 12.35M |
| May 28, 2026 | 240.1 | 238.4 | 238.4 | 241.4 | 237.5 | 9.77M |
AD
