Persol Holdings Co., Ltd. (2181.T) JPX

Currency In JPY

AD

2181.T Historical Return

If you invested ¥1000 in Persol Holdings Co., Ltd. (2181.T) 10 years ago, it would be worth ¥2,161.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,208.06, while ¥1000 invested 1 year ago would be worth ¥1,022.27. This corresponds to total returns of 116.14%, 20.81%, 2.23%, respectively, with annualized returns of 8.01%, 3.85%, 2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2181.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026284284.1284.128827810.3M
September 10, 2026280.8289.2289.2289.2279.714.05M
September 09, 2026281279279282.9278.312.44M
September 08, 2026292.3284.3284.3293284.38.46M
September 07, 2026301.1294.8294.8301.5294.811.28M
September 04, 2026300299.3299.3302.3296.58.65M
September 03, 2026295.2298.1298.1299.8293.66.32M
September 02, 2026301.8297297302.92978.32M
September 01, 2026300.3304.3304.3304.3299.813.32M
August 31, 2026298.8301.2301.2302.4297.212.68M
August 28, 2026296.6298.9298.9299.929512.07M
August 27, 2026293.1294.1294.1298.4292.111.13M
August 26, 2026295.3296.9296.9297.5294.59.05M
August 25, 2026295.3298.1298.1298.6294.311.74M
August 24, 2026292294.5294.5295.6291.38.11M
August 21, 2026290.1291.5291.5293.7290.19.21M
August 20, 2026290290.3290.3291.7288.79.94M
August 19, 2026288.1287.4287.4289.1284.413.22M
August 18, 2026283.7284.5284.5285.9282.111.26M
August 17, 2026285.1283.8283.8287.4283.17.96M
August 14, 2026280287.9287.9287.9279.913.32M
August 13, 2026281.2282.8282.8283.8278.811.04M
August 12, 2026285284284287.4282.714.38M
August 10, 2026275.3282.2282.2284.2269.623.55M
August 07, 2026260263.3263.3266.6259.212.19M
August 06, 2026256.2260260260.5255.68.43M
August 05, 2026255.3259259259253.511.94M
August 04, 2026256.8254.9254.9257.5252.68.63M
August 03, 2026261.2256.8256.8262.3255.97.46M
July 31, 2026268.1263.8263.8271.2261.610.37M
July 30, 2026276.2272.6272.6278270.88.6M
July 29, 2026272.6276.8276.8279.8270.112.78M
July 28, 2026266.1269.5269.5270.6265.913.58M
July 27, 2026259.4266266266.9259.46.6M
July 24, 2026255.4259.9259.9260.2253.65.88M
July 23, 2026258257.8257.8259.3255.85.76M
July 22, 2026260.2259.5259.5262.9258.78.41M
July 21, 2026267.5267.2267.2270.2265.37.97M
July 17, 2026266.8266.1266.1267.526310.32M
July 16, 2026258.7262.3262.3263.5258.74.93M
July 15, 2026260.2259.6259.6260.6257.54.73M
July 14, 2026257.9259.3259.3260.7256.69.18M
July 13, 2026253.3253.4253.4255.6251.75.7M
July 10, 2026257.3255.3255.3257.9254.35.01M
July 09, 2026259.1257.2257.2259.52565.02M
July 08, 2026261259.7259.7261.6258.74.59M
July 07, 2026260258.3258.3261.3258.36.4M
July 06, 2026255.8259.4259.4259.6254.64.72M
July 03, 2026257254.2254.2257.4253.46.16M
July 02, 2026249.2252.1252.1252.4247.29.98M
July 01, 2026248.5242.3242.3248.8242.36.51M
June 30, 2026246.4247.4247.4248.8246.27.12M
June 29, 2026245247.7247.7249.1243.59.22M
June 26, 2026240243.1243.1244.5239.95.32M
June 25, 2026244240.6240.6244239.16.91M
June 24, 2026237.2239.4239.4241.52377.13M
June 23, 2026237.8237.1237.1238.1233.48.9M
June 22, 2026238238238241236.84.38M
June 19, 2026237.9238238239236.810.48M
June 18, 2026241240.2240.2242.5237.28.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved