Tian Chang Group Holdings Ltd. (2182.HK) HKSE

0.38

+0(+0.00%)

Updated at March 13 03:59PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.38	0.38	0.38	0.38	0.34	144,000
March 12, 2026	0.36	0.38	0.38	0.38	0.31	1.09M
March 05, 2026	0.36	0.32	0.32	0.36	0.31	804,000
March 04, 2026	0.35	0.35	0.35	0.35	0.35	0
February 27, 2026	0.35	0.35	0.35	0.35	0.35	0
February 26, 2026	0.36	0.35	0.35	0.36	0.35	204,000
February 25, 2026	0.36	0.36	0.36	0.36	0.36	0
February 24, 2026	0.36	0.36	0.36	0.36	0.36	0
February 23, 2026	0.36	0.36	0.36	0.36	0.36	0
February 16, 2026	0.36	0.36	0	0.36	0.36	0
February 13, 2026	0.36	0.36	0	0.36	0.36	0
February 12, 2026	0.36	0.36	0	0.36	0.36	0
February 11, 2026	0.34	0.36	0	0.36	0.34	84,000
February 10, 2026	0.36	0.36	0	0.36	0.36	0
February 09, 2026	0.36	0.36	0	0.36	0.36	0
February 06, 2026	0.36	0.36	0	0.36	0.36	0
February 05, 2026	0.36	0.36	0	0.36	0.36	0
February 04, 2026	0.36	0.36	0	0.36	0.36	0
February 03, 2026	0.36	0.36	0	0.36	0.36	0
February 02, 2026	0.36	0.36	0	0.36	0.36	0
January 30, 2026	0.36	0.36	0	0.36	0.36	64,000
January 29, 2026	0.34	0.34	0	0.34	0.34	100,000
January 28, 2026	0.35	0.35	0	0.35	0.35	0
January 27, 2026	0.35	0.35	0	0.35	0.35	12,000
January 26, 2026	0.36	0.36	0	0.36	0.36	0
January 23, 2026	0.36	0.36	0	0.36	0.36	8,000
January 22, 2026	0.35	0.35	0	0.35	0.35	0
January 21, 2026	0.35	0.35	0	0.35	0.35	0
January 20, 2026	0.35	0.35	0	0.35	0.35	0
January 19, 2026	0.35	0.35	0	0.35	0.35	0
January 16, 2026	0.35	0.35	0	0.35	0.35	0
January 15, 2026	0.35	0.35	0	0.35	0.35	0
January 14, 2026	0.35	0.35	0	0.35	0.35	0
January 13, 2026	0.35	0.35	0	0.35	0.35	44,000
January 12, 2026	0.38	0.38	0	0.38	0.38	0
January 09, 2026	0.38	0.38	0	0.38	0.38	0
January 08, 2026	0.38	0.38	0	0.38	0.38	0
January 07, 2026	0.38	0.38	0	0.38	0.38	0
January 06, 2026	0.38	0.38	0	0.38	0.38	0
January 05, 2026	0.38	0.38	0	0.38	0.38	0
January 02, 2026	0.38	0.38	0	0.38	0.38	0
December 31, 2025	0.38	0.38	0	0.38	0.38	0
December 30, 2025	0.38	0.38	0	0.38	0.38	0
December 29, 2025	0.34	0.38	0	0.38	0.34	24,000
December 24, 2025	0.38	0.38	0	0.38	0.38	0
December 23, 2025	0.38	0.38	0	0.38	0.38	0
December 22, 2025	0.38	0.38	0	0.38	0.38	0
December 19, 2025	0.38	0.38	0	0.38	0.38	0
December 18, 2025	0.38	0.38	0	0.38	0.38	0
December 17, 2025	0.38	0.38	0	0.38	0.38	0
December 16, 2025	0.38	0.38	0	0.38	0.38	4,000
December 15, 2025	0.38	0.38	0	0.38	0.38	0
December 12, 2025	0.4	0.38	0	0.44	0.38	1.01M
December 11, 2025	0.43	0.43	0	0.43	0.43	0
December 10, 2025	0.43	0.43	0	0.43	0.43	0
December 09, 2025	0.43	0.43	0	0.43	0.43	0
December 08, 2025	0.43	0.43	0	0.43	0.43	0
December 05, 2025	0.43	0.43	0	0.43	0.43	0
December 04, 2025	0.43	0.43	0	0.43	0.43	0
December 03, 2025	0.43	0.43	0	0.43	0.43	40,000