Tian Chang Group Holdings Ltd. (2182.HK) HKSE

0.34

-0.01(-2.86%)

Updated at June 01 11:54AM

Currency In HKD

2182.HK Historical Return

If you invested $1000 in Tian Chang Group Holdings Ltd. (2182.HK) since IPO date, it would be worth $621.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $935.63, while $1000 invested 1 year ago would be worth $1,152.54. This corresponds to total returns of -37.81%, -6.44%, 15.25%, respectively, with annualized returns of -5.6%, -1.32%, 15.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2182.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.35	0.34	0.34	0.35	0.34	64,000
May 27, 2026	0.34	0.35	0.35	0.38	0.34	148,000
May 20, 2026	0.33	0.33	0.33	0.33	0.33	28,000
May 18, 2026	0.35	0.33	0.33	0.35	0.33	16,000
May 13, 2026	0.35	0.35	0.35	0.35	0.33	40,000
May 12, 2026	0.35	0.35	0.35	0.35	0.35	104,000
May 11, 2026	0.35	0.34	0.34	0.35	0.34	32,000
May 07, 2026	0.34	0.34	0.34	0.34	0.34	8,000
April 28, 2026	0.33	0.32	0.32	0.33	0.32	148,000
April 20, 2026	0.33	0.32	0.32	0.33	0.32	104,000
April 14, 2026	0.35	0.32	0.32	0.35	0.32	24,000
April 02, 2026	0.38	0.38	0.38	0.38	0.38	0
April 01, 2026	0.38	0.38	0.38	0.38	0.38	0
March 31, 2026	0.38	0.38	0.38	0.38	0.38	0
March 30, 2026	0.38	0.38	0.38	0.38	0.38	0
March 27, 2026	0.38	0.38	0.38	0.38	0.38	0
March 26, 2026	0.38	0.38	0.38	0.38	0.38	16,000
March 25, 2026	0.35	0.35	0.35	0.35	0.34	44,000
March 24, 2026	-1	-1	0.35	-1	-1	0
March 23, 2026	0.38	0.35	0.35	0.38	0.35	12,000
March 20, 2026	-1	-1	0.38	-1	-1	0
March 19, 2026	-1	-1	0.38	-1	-1	0
March 18, 2026	-1	-1	0.38	-1	-1	0
March 17, 2026	-1	-1	0.38	-1	-1	0
March 16, 2026	0.38	0.38	0.38	0.38	0.38	0
March 13, 2026	0.38	0.38	0.38	0.38	0.34	144,000
March 12, 2026	0.36	0.38	0.38	0.38	0.31	1.09M
March 11, 2026	0.32	0.32	0.32	0.32	0.32	0
March 10, 2026	0.32	0.32	0.32	0.32	0.32	0
March 09, 2026	-1	-1	0.32	-1	-1	0
March 06, 2026	-1	-1	0.32	-1	-1	0
March 05, 2026	0.36	0.32	0.32	0.36	0.31	804,000
March 04, 2026	0.35	0.35	0.35	0.35	0.35	0
March 03, 2026	-1	-1	0.35	-1	-1	0
March 02, 2026	-1	-1	0.35	-1	-1	0
February 27, 2026	0.35	0.35	0.35	0.35	0.35	0
February 26, 2026	0.36	0.35	0.35	0.36	0.35	204,000
February 25, 2026	0.36	0.36	0.36	0.36	0.36	0
February 24, 2026	0.36	0.36	0.36	0.36	0.36	0
February 23, 2026	0.36	0.36	0.36	0.36	0.36	0
February 20, 2026	-1	-1	0.36	-1	-1	0
February 16, 2026	0.36	0.36	0.36	0.36	0.36	0
February 13, 2026	0.36	0.36	0.36	0.36	0.36	0
February 12, 2026	0.36	0.36	0.36	0.36	0.36	0
February 11, 2026	0.34	0.36	0.36	0.36	0.34	84,000
February 10, 2026	0.36	0.36	0.36	0.36	0.36	0
February 09, 2026	0.36	0.36	0.36	0.36	0.36	0
February 06, 2026	0.36	0.36	0.36	0.36	0.36	0
February 05, 2026	0.36	0.36	0.36	0.36	0.36	0
February 04, 2026	0.36	0.36	0.36	0.36	0.36	0
February 03, 2026	0.36	0.36	0.36	0.36	0.36	0
February 02, 2026	0.36	0.36	0.36	0.36	0.36	0