Tian Chang Group Holdings Ltd. (2182.HK) HKSE

Currency In HKD

2182.HK Historical Return

If you invested $1000 in Tian Chang Group Holdings Ltd. (2182.HK) since IPO date, it would be worth $868.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.14, while $1000 invested 1 year ago would be worth $1,357.14. This corresponds to total returns of -13.12%, 41.21%, 35.71%, respectively, with annualized returns of -1.63%, 7.15%, 35.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2182.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.4	0.48	0.48	0.48	0.39	64,000
September 29, 2026	0.39	0.4	0.4	0.4	0.39	4,000
September 25, 2026	0.49	0.49	0.49	0.49	0.49	20,000
September 24, 2026	0.49	0.49	0.49	0.49	0.49	28,000
September 23, 2026	0.45	0.45	0.45	0.45	0.45	36,000
September 22, 2026	0.44	0.44	0.44	0.44	0.44	16,000
September 21, 2026	0.44	0.45	0.45	0.48	0.44	48,000
September 18, 2026	0.4	0.39	0.39	0.4	0.39	92,000
September 11, 2026	0.37	0.4	0.4	0.4	0.35	412,000
September 10, 2026	0.37	0.37	0.37	0.37	0.37	4,000
August 31, 2026	0.35	0.34	0.34	0.35	0.34	72,000
August 27, 2026	0.35	0.33	0.33	0.35	0.33	16,000
August 17, 2026	0.35	0.35	0.35	0.35	0.35	84,000
August 14, 2026	0.35	0.36	0.36	0.36	0.35	96,000
August 13, 2026	0.36	0.33	0.33	0.36	0.33	16,000
August 10, 2026	0.32	0.34	0.34	0.34	0.32	16,000
August 06, 2026	0.32	0.32	0.32	0.32	0.32	228,000
August 05, 2026	0.33	0.31	0.31	0.33	0.31	8,000
August 04, 2026	0.32	0.31	0.31	0.32	0.31	424,000
July 31, 2026	0.31	0.32	0.32	0.32	0.31	176,000
July 28, 2026	0.32	0.31	0.31	0.32	0.31	108,000
July 27, 2026	0.33	0.32	0.32	0.33	0.32	208,000
July 23, 2026	0.32	0.35	0.35	0.35	0.32	48,000
July 20, 2026	0.32	0.33	0.33	0.33	0.32	404,000
July 16, 2026	0.33	0.32	0.32	0.33	0.32	16,000
July 10, 2026	0.36	0.36	0.36	0.36	0.36	8,000
July 09, 2026	0.34	0.33	0.33	0.34	0.33	28,000
July 08, 2026	0.32	0.32	0.32	0.32	0.32	16,000
July 07, 2026	0.33	0.33	0.33	0.33	0.33	8,000
June 26, 2026	0.32	0.32	0.32	0.32	0.32	8,000
June 25, 2026	0.34	0.33	0.33	0.34	0.33	64,000
June 15, 2026	0.34	0.34	0.34	0.34	0.34	20,000
June 12, 2026	0.32	0.32	0.32	0.32	0.32	8,000
June 11, 2026	0.36	0.32	0.32	0.36	0.32	476,000
June 09, 2026	0.34	0.34	0.34	0.34	0.34	16,000
June 08, 2026	0.35	0.34	0.34	0.35	0.33	304,000
June 05, 2026	0.35	0.34	0.34	0.35	0.34	8,000
June 01, 2026	0.35	0.34	0.34	0.35	0.34	64,000