Tian Chang Group Holdings Ltd. (2182.HK) HKSE
0.34
-0.01(-2.86%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2182.HK Historical Return
If you invested $1000 in Tian Chang Group Holdings Ltd. (2182.HK) since IPO date, it would be worth $621.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $935.63, while $1000 invested 1 year ago would be worth $1,152.54. This corresponds to total returns of -37.81%, -6.44%, 15.25%, respectively, with annualized returns of -5.6%, -1.32%, 15.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2182.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 64,000 |
| May 27, 2026 | 0.34 | 0.35 | 0.35 | 0.38 | 0.34 | 148,000 |
| May 20, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 28,000 |
| May 18, 2026 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 16,000 |
| May 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 40,000 |
| May 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 104,000 |
| May 11, 2026 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 32,000 |
| May 07, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 8,000 |
| April 28, 2026 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 148,000 |
| April 20, 2026 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 104,000 |
| April 14, 2026 | 0.35 | 0.32 | 0.32 | 0.35 | 0.32 | 24,000 |
| April 02, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| April 01, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| March 31, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| March 30, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| March 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| March 26, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 16,000 |
| March 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 44,000 |
| March 24, 2026 | -1 | -1 | 0.35 | -1 | -1 | 0 |
| March 23, 2026 | 0.38 | 0.35 | 0.35 | 0.38 | 0.35 | 12,000 |
| March 20, 2026 | -1 | -1 | 0.38 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.38 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 0.38 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 0.38 | -1 | -1 | 0 |
| March 16, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| March 13, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.34 | 144,000 |
| March 12, 2026 | 0.36 | 0.38 | 0.38 | 0.38 | 0.31 | 1.09M |
| March 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| March 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| March 09, 2026 | -1 | -1 | 0.32 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.32 | -1 | -1 | 0 |
| March 05, 2026 | 0.36 | 0.32 | 0.32 | 0.36 | 0.31 | 804,000 |
| March 04, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
| March 03, 2026 | -1 | -1 | 0.35 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.35 | -1 | -1 | 0 |
| February 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
| February 26, 2026 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 204,000 |
| February 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| February 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| February 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| February 20, 2026 | -1 | -1 | 0.36 | -1 | -1 | 0 |
| February 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| February 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| February 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| February 11, 2026 | 0.34 | 0.36 | 0.36 | 0.36 | 0.34 | 84,000 |
| February 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| February 09, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| February 06, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| February 05, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| February 04, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| February 03, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| February 02, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
