346.00
+5(+1.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 341 | 346 | 346 | 346 | 339 | 18,800 |
| August 15, 2025 | 350 | 341 | 341 | 354 | 340 | 103,600 |
| August 14, 2025 | 344 | 359 | 359 | 363 | 341 | 127,600 |
| August 13, 2025 | 336 | 338 | 338 | 342 | 335 | 19,600 |
| August 12, 2025 | 337 | 335 | 335 | 339 | 333 | 35,800 |
| August 08, 2025 | 338 | 338 | 338 | 342 | 337 | 37,100 |
| August 07, 2025 | 339 | 339 | 339 | 340 | 338 | 4,800 |
| August 06, 2025 | 340 | 339 | 339 | 340 | 336 | 12,800 |
| August 05, 2025 | 338 | 336 | 336 | 339 | 335 | 16,800 |
| August 04, 2025 | 333 | 337 | 337 | 338 | 333 | 13,600 |
| August 01, 2025 | 330 | 331 | 331 | 339 | 329 | 42,100 |
| July 31, 2025 | 330 | 330 | 330 | 332 | 329 | 6,500 |
| July 30, 2025 | 328 | 331 | 331 | 331 | 326 | 29,900 |
| July 29, 2025 | 328 | 328 | 328 | 329 | 326 | 11,200 |
| July 28, 2025 | 325 | 328 | 328 | 329 | 325 | 11,700 |
| July 25, 2025 | 331 | 329 | 329 | 331 | 328 | 8,400 |
| July 24, 2025 | 327 | 326 | 326 | 330 | 326 | 21,600 |
| July 23, 2025 | 327 | 330 | 330 | 332 | 327 | 12,600 |
| July 22, 2025 | 330 | 329 | 329 | 330 | 326 | 9,200 |
| July 18, 2025 | 329 | 329 | 329 | 329 | 324 | 18,200 |
| July 17, 2025 | 327 | 329 | 329 | 329 | 326 | 10,600 |
| July 16, 2025 | 333 | 328 | 328 | 334 | 328 | 48,400 |
| July 15, 2025 | 334 | 333 | 333 | 334 | 332 | 16,900 |
| July 14, 2025 | 334 | 334 | 334 | 336 | 331 | 35,500 |
| July 11, 2025 | 331 | 334 | 334 | 334 | 329 | 26,600 |
| July 10, 2025 | 328 | 327 | 327 | 329 | 325 | 13,300 |
| July 09, 2025 | 331 | 327 | 327 | 332 | 327 | 13,500 |
| July 08, 2025 | 327 | 330 | 330 | 333 | 327 | 16,200 |
| July 07, 2025 | 330 | 327 | 327 | 330 | 327 | 3,400 |
| July 04, 2025 | 329 | 327 | 327 | 329 | 327 | 5,500 |
| July 03, 2025 | 326 | 328 | 328 | 330 | 326 | 5,000 |
| July 02, 2025 | 331 | 326 | 326 | 331 | 326 | 10,000 |
| July 01, 2025 | 334 | 330 | 330 | 334 | 328 | 19,500 |
| June 30, 2025 | 336 | 334 | 334 | 336 | 328 | 13,200 |
| June 27, 2025 | 324 | 331 | 331 | 331 | 322 | 12,500 |
| June 26, 2025 | 327 | 324 | 324 | 327 | 324 | 4,600 |
| June 25, 2025 | 329 | 326 | 326 | 329 | 325 | 8,300 |
| June 24, 2025 | 320 | 323 | 323 | 325 | 320 | 15,200 |
| June 23, 2025 | 319 | 318 | 318 | 320 | 318 | 11,400 |
| June 20, 2025 | 323 | 321 | 321 | 325 | 321 | 9,800 |
| June 19, 2025 | 334 | 325 | 325 | 334 | 325 | 18,400 |
| June 18, 2025 | 326 | 331 | 331 | 336 | 325 | 22,300 |
| June 17, 2025 | 324 | 323 | 323 | 325 | 320 | 9,100 |
| June 16, 2025 | 322 | 324 | 324 | 325 | 319 | 7,600 |
| June 13, 2025 | 319 | 320 | 320 | 320 | 318 | 9,400 |
| June 12, 2025 | 320 | 319 | 319 | 321 | 318 | 4,700 |
| June 11, 2025 | 319 | 318 | 318 | 320 | 318 | 9,700 |
| June 10, 2025 | 320 | 317 | 317 | 321 | 317 | 7,700 |
| June 09, 2025 | 323 | 318 | 318 | 324 | 318 | 5,000 |
| June 06, 2025 | 324 | 318 | 318 | 324 | 314 | 13,900 |
| June 05, 2025 | 325 | 322 | 322 | 336 | 319 | 122,000 |
| June 04, 2025 | 320 | 328 | 328 | 328 | 319 | 21,400 |
| June 03, 2025 | 319 | 318 | 318 | 319 | 315 | 23,000 |
| June 02, 2025 | 313 | 320 | 320 | 320 | 313 | 36,700 |
| May 30, 2025 | 304 | 314 | 314 | 316 | 304 | 13,600 |
| May 29, 2025 | 306 | 306 | 306 | 313 | 304 | 13,400 |
| May 28, 2025 | 304 | 305 | 305 | 305 | 303 | 6,100 |
| May 27, 2025 | 304 | 303 | 303 | 304 | 303 | 7,600 |
| May 26, 2025 | 306 | 303 | 303 | 306 | 301 | 10,300 |
| May 23, 2025 | 305 | 303 | 303 | 307 | 302 | 7,300 |