Linical Co., Ltd. (2183.T) JPX

Currency In JPY

2183.T Historical Return

If you invested ¥1000 in Linical Co., Ltd. (2183.T) 10 years ago, it would be worth ¥196.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥297.72, while ¥1000 invested 1 year ago would be worth ¥623.96. This corresponds to total returns of -80.35%, -70.23%, -37.6%, respectively, with annualized returns of -15.01%, -21.52%, -37.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2183.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	205	207	207	207	205	11,400
August 20, 2026	205	205	205	206	204	7,100
August 19, 2026	203	205	205	205	203	19,000
August 18, 2026	206	204	204	207	203	67,900
August 17, 2026	201	210	210	210	201	145,100
August 14, 2026	211	213	213	213	209	39,400
August 13, 2026	211	209	209	212	208	29,900
August 12, 2026	210	210	210	212	208	46,400
August 10, 2026	210	208	208	210	207	41,600
August 07, 2026	205	210	210	210	205	25,500
August 06, 2026	206	207	207	207	205	19,000
August 05, 2026	205	207	207	207	204	32,100
August 04, 2026	206	206	206	210	205	17,500
August 03, 2026	206	205	205	209	205	45,600
July 31, 2026	206	206	206	209	205	29,700
July 30, 2026	204	205	205	206	204	7,400
July 29, 2026	206	204	204	209	204	28,700
July 28, 2026	209	207	207	211	206	18,300
July 27, 2026	209	209	209	209	204	23,300
July 24, 2026	210	207	207	210	205	29,500
July 23, 2026	209	208	208	209	205	27,700
July 22, 2026	206	209	209	209	205	11,400
July 21, 2026	208	208	208	208	205	12,300
July 17, 2026	206	208	208	208	203	42,500
July 16, 2026	208	206	206	208	205	32,400
July 15, 2026	212	206	206	213	206	54,800
July 14, 2026	212	212	212	212	208	29,700
July 13, 2026	215	210	210	215	208	14,500
July 10, 2026	208	212	212	212	208	5,900
July 09, 2026	213	206	206	213	206	45,200
July 08, 2026	220	213	213	220	213	18,100
July 07, 2026	219	218	218	221	214	17,900
July 06, 2026	218	217	217	221	215	18,600
July 03, 2026	211	216	216	216	209	15,500
July 02, 2026	205	210	210	211	204	19,100
July 01, 2026	202	205	205	205	200	22,100
June 30, 2026	211	202	202	211	201	40,400
June 29, 2026	200	205	205	207	198	67,500
June 26, 2026	202	200	200	204	199	44,800
June 25, 2026	204	202	202	207	201	43,900
June 24, 2026	209	204	204	209	203	18,600
June 23, 2026	208	209	209	209	206	12,800
June 22, 2026	208	208	208	211	208	12,300
June 19, 2026	214	208	208	217	207	18,300
June 18, 2026	221	214	214	221	209	79,600
June 17, 2026	205	215	215	215	204	56,500
June 16, 2026	205	205	205	206	202	24,200
June 15, 2026	210	206	206	211	206	17,300
June 12, 2026	213	209	209	213	208	20,200
June 11, 2026	213	212	212	213	208	9,800
June 10, 2026	212	213	213	213	209	9,900
June 09, 2026	209	211	211	214	208	33,000
June 08, 2026	212	206	206	212	204	50,100
June 05, 2026	213	212	212	214	210	20,100
June 04, 2026	218	214	214	218	214	70,600
June 03, 2026	219	220	220	220	214	31,800
June 02, 2026	222	219	219	222	215	36,600
June 01, 2026	224	222	222	224	219	41,000
May 29, 2026	222	220	220	223	219	25,100
May 28, 2026	224	223	223	224	218	45,600