Linical Co., Ltd. (2183.T) JPX

219.00

-3(-1.35%)

Updated at June 02 03:30PM

Currency In JPY

2183.T Historical Return

If you invested ¥1000 in Linical Co., Ltd. (2183.T) 10 years ago, it would be worth ¥121.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥336.59, while ¥1000 invested 1 year ago would be worth ¥705.52. This corresponds to total returns of -87.85%, -66.34%, -29.45%, respectively, with annualized returns of -18.99%, -19.56%, -29.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2183.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202622422222222421941,000
May 29, 202622222022022321925,100
May 28, 202622422322322421845,600
May 27, 202622322122122422116,900
May 26, 202622422122122622120,800
May 25, 202623022622623022324,800
May 22, 202622422522522722342,300
May 21, 202623122722723122221,800
May 20, 202623222522523322153,800
May 19, 2026221231231231220115,200
May 18, 2026239223223240221171,600
May 15, 202624023623624123624,900
May 14, 202623924024024123872,300
May 13, 202623924024024123978,200
May 12, 202624224024024424020,800
May 11, 202624524324324624317,200
May 08, 202624324424424424213,300
May 07, 202624724424424724235,800
May 01, 20262472462462472469,600
April 30, 202624824724724824712,100
April 28, 202625124924925224842,600
April 27, 202625125025025325023,700
April 24, 202625325025025325024,600
April 23, 202625325125125325112,300
April 22, 202625425325325425218,300
April 21, 202625325425425525223,200
April 20, 20262562532532562538,900
April 17, 202625325425425525223,600
April 16, 202625725325325725227,300
April 15, 20262552562562562546,900
April 14, 202625425425425525415,600
April 13, 202625525425425625232,600
April 10, 202625925625625925526,600
April 09, 202626225825826425620,900
April 08, 202625725625626125537,800
April 07, 202625725525525825527,300
April 06, 202625725725725925716,700
April 03, 202626125725726125619,600
April 02, 202626125725726325648,100
April 01, 202625726126126125559,500
March 31, 202625525725725725418,500
March 30, 2026264255255264255105,700
March 27, 202626726725927326648,600
March 26, 2026272270261.9127627035,900
March 25, 2026269274265.7927626766,200
March 24, 202626726725927426664,400
March 23, 2026279267259279263299,300
March 19, 2026300280271.61306280382,000
March 18, 2026315317307.531931510,300
March 17, 2026314315305.5631831215,900
March 16, 2026312313303.6231431010,100
March 13, 2026310310300.7131230923,800
March 12, 2026311310300.7131430920,400
March 11, 2026315311301.6831531132,400
March 10, 2026311314303.623163095,500
March 09, 2026309311301.6831330722,700
March 06, 2026316317307.532031411,600
March 05, 2026315316306.5331631021,200
March 04, 2026315310300.7131530568,800
March 03, 2026317315305.5632131429,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved