Linical Co., Ltd. (2183.T) JPX

Currency In JPY

AD

2183.T Historical Return

If you invested ¥1000 in Linical Co., Ltd. (2183.T) 10 years ago, it would be worth ¥166.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥302.48, while ¥1000 invested 1 year ago would be worth ¥612.47. This corresponds to total returns of -83.38%, -69.75%, -38.75%, respectively, with annualized returns of -16.43%, -21.26%, -38.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2183.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262052052052052044,400
September 29, 202620420520520520312,200
September 28, 202620520420420520324,300
September 25, 202620520420420620316,800
September 24, 202620420620620620421,200
September 18, 202620720520520720421,900
September 17, 202620520720720720325,300
September 16, 202620420420420520220,300
September 15, 202620420320320620321,400
September 11, 202620220320320420217,700
September 10, 20262032042042042034,500
September 09, 202620420520520620329,600
September 08, 202620420420420420284,400
September 07, 202620520520520720475,400
September 04, 202620620620620820629,500
September 03, 202620520520520820515,200
September 02, 202620620720720720521,400
September 01, 202620820720720920624,200
August 31, 202620720720720920743,100
August 28, 20262072072072082069,300
August 27, 202620620720720720533,600
August 26, 202620620720720720613,900
August 25, 202620820620620820618,000
August 24, 202620720820820820620,000
August 21, 202620520720720720511,400
August 20, 20262052052052062047,100
August 19, 202620320520520520319,000
August 18, 202620620420420720367,900
August 17, 2026201210210210201145,100
August 14, 202621121321321320939,400
August 13, 202621120920921220829,900
August 12, 202621021021021220846,400
August 10, 202621020820821020741,600
August 07, 202620521021021020525,500
August 06, 202620620720720720519,000
August 05, 202620520720720720432,100
August 04, 202620620620621020517,500
August 03, 202620620520520920545,600
July 31, 202620620620620920529,700
July 30, 20262042052052062047,400
July 29, 202620620420420920428,700
July 28, 202620920720721120618,300
July 27, 202620920920920920423,300
July 24, 202621020720721020529,500
July 23, 202620920820820920527,700
July 22, 202620620920920920511,400
July 21, 202620820820820820512,300
July 17, 202620620820820820342,500
July 16, 202620820620620820532,400
July 15, 202621220620621320654,800
July 14, 202621221221221220829,700
July 13, 202621521021021520814,500
July 10, 20262082122122122085,900
July 09, 202621320620621320645,200
July 08, 202622021321322021318,100
July 07, 202621921821822121417,900
July 06, 202621821721722121518,600
July 03, 202621121621621620915,500
July 02, 202620521021021120419,100
July 01, 202620220520520520022,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved