341.00
-4(-1.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 342 | 342 | 342 | 345 | 342 | 5,700 |
| October 16, 2025 | 344 | 345 | 345 | 345 | 341 | 12,800 |
| October 15, 2025 | 345 | 344 | 344 | 350 | 340 | 23,000 |
| October 14, 2025 | 341 | 342 | 342 | 345 | 341 | 36,600 |
| October 10, 2025 | 351 | 343 | 343 | 351 | 342 | 38,100 |
| October 09, 2025 | 352 | 349 | 349 | 352 | 348 | 11,100 |
| October 08, 2025 | 355 | 348 | 348 | 355 | 348 | 22,700 |
| October 07, 2025 | 350 | 351 | 351 | 353 | 349 | 14,300 |
| October 06, 2025 | 344 | 349 | 349 | 351 | 344 | 21,700 |
| October 03, 2025 | 344 | 342 | 342 | 344 | 341 | 7,200 |
| October 02, 2025 | 340 | 343 | 343 | 344 | 340 | 11,100 |
| October 01, 2025 | 343 | 340 | 340 | 345 | 340 | 22,200 |
| September 30, 2025 | 342 | 344 | 344 | 346 | 338 | 14,700 |
| September 29, 2025 | 350 | 340 | 340 | 350 | 340 | 25,300 |
| September 26, 2025 | 351 | 351 | 351 | 351 | 349 | 12,700 |
| September 25, 2025 | 350 | 349 | 349 | 350 | 347 | 10,700 |
| September 24, 2025 | 346 | 349 | 349 | 350 | 346 | 9,500 |
| September 22, 2025 | 345 | 349 | 349 | 349 | 344 | 8,100 |
| September 19, 2025 | 345 | 344 | 344 | 348 | 344 | 8,300 |
| September 18, 2025 | 345 | 345 | 345 | 348 | 343 | 27,600 |
| September 17, 2025 | 342 | 344 | 344 | 344 | 339 | 27,600 |
| September 16, 2025 | 345 | 342 | 342 | 345 | 341 | 23,400 |
| September 12, 2025 | 344 | 345 | 345 | 345 | 340 | 9,700 |
| September 11, 2025 | 340 | 344 | 344 | 344 | 340 | 34,600 |
| September 10, 2025 | 342 | 340 | 340 | 342 | 339 | 8,300 |
| September 09, 2025 | 342 | 342 | 342 | 342 | 341 | 3,100 |
| September 08, 2025 | 338 | 341 | 341 | 343 | 338 | 17,300 |
| September 05, 2025 | 340 | 337 | 337 | 340 | 335 | 10,900 |
| September 04, 2025 | 341 | 335 | 335 | 341 | 335 | 10,500 |
| September 03, 2025 | 340 | 336 | 336 | 341 | 336 | 5,300 |
| September 02, 2025 | 341 | 340 | 340 | 341 | 337 | 7,100 |
| September 01, 2025 | 337 | 339 | 339 | 341 | 336 | 13,700 |
| August 29, 2025 | 335 | 337 | 337 | 337 | 335 | 10,900 |
| August 28, 2025 | 337 | 336 | 336 | 339 | 336 | 11,500 |
| August 27, 2025 | 340 | 337 | 337 | 340 | 337 | 6,400 |
| August 26, 2025 | 342 | 339 | 339 | 342 | 337 | 11,300 |
| August 25, 2025 | 341 | 342 | 342 | 342 | 330 | 61,000 |
| August 22, 2025 | 343 | 342 | 342 | 343 | 340 | 6,000 |
| August 21, 2025 | 344 | 340 | 340 | 344 | 340 | 8,700 |
| August 20, 2025 | 341 | 344 | 344 | 345 | 341 | 6,500 |
| August 19, 2025 | 348 | 341 | 341 | 348 | 339 | 31,800 |
| August 18, 2025 | 341 | 346 | 346 | 346 | 339 | 18,800 |
| August 15, 2025 | 350 | 341 | 341 | 354 | 340 | 103,600 |
| August 14, 2025 | 344 | 359 | 359 | 363 | 341 | 127,600 |
| August 13, 2025 | 336 | 338 | 338 | 342 | 335 | 19,600 |
| August 12, 2025 | 337 | 335 | 335 | 339 | 333 | 35,800 |
| August 08, 2025 | 338 | 338 | 338 | 342 | 337 | 37,100 |
| August 07, 2025 | 339 | 339 | 339 | 340 | 338 | 4,800 |
| August 06, 2025 | 340 | 339 | 339 | 340 | 336 | 12,800 |
| August 05, 2025 | 338 | 336 | 336 | 339 | 335 | 16,800 |
| August 04, 2025 | 333 | 337 | 337 | 338 | 333 | 13,600 |
| August 01, 2025 | 330 | 331 | 331 | 339 | 329 | 42,100 |
| July 31, 2025 | 330 | 330 | 330 | 332 | 329 | 6,500 |
| July 30, 2025 | 328 | 331 | 331 | 331 | 326 | 29,900 |
| July 29, 2025 | 328 | 328 | 328 | 329 | 326 | 11,200 |
| July 28, 2025 | 325 | 328 | 328 | 329 | 325 | 11,700 |
| July 25, 2025 | 331 | 329 | 329 | 331 | 328 | 8,400 |
| July 24, 2025 | 327 | 326 | 326 | 330 | 326 | 21,600 |
| July 23, 2025 | 327 | 330 | 330 | 332 | 327 | 12,600 |
| July 22, 2025 | 330 | 329 | 329 | 330 | 326 | 9,200 |