Linical Co., Ltd. (2183.T) JPX

Currency In JPY

2183.T Historical Return

If you invested ¥1000 in Linical Co., Ltd. (2183.T) 10 years ago, it would be worth ¥147.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥291.6, while ¥1000 invested 1 year ago would be worth ¥674.3. This corresponds to total returns of -85.2%, -70.84%, -32.57%, respectively, with annualized returns of -17.38%, -21.83%, -32.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2183.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	214	208	208	217	207	18,300
June 18, 2026	221	214	214	221	209	79,600
June 17, 2026	205	215	215	215	204	56,500
June 16, 2026	205	205	205	206	202	24,200
June 15, 2026	210	206	206	211	206	17,300
June 12, 2026	213	209	209	213	208	20,200
June 11, 2026	213	212	212	213	208	9,800
June 10, 2026	212	213	213	213	209	9,900
June 09, 2026	209	211	211	214	208	33,000
June 08, 2026	212	206	206	212	204	50,100
June 05, 2026	213	212	212	214	210	20,100
June 04, 2026	218	214	214	218	214	70,600
June 03, 2026	219	220	220	220	214	31,800
June 02, 2026	222	219	219	222	215	36,600
June 01, 2026	224	222	222	224	219	41,000
May 29, 2026	222	220	220	223	219	25,100
May 28, 2026	224	223	223	224	218	45,600
May 27, 2026	223	221	221	224	221	16,900
May 26, 2026	224	221	221	226	221	20,800
May 25, 2026	230	226	226	230	223	24,800
May 22, 2026	224	225	225	227	223	42,300
May 21, 2026	231	227	227	231	222	21,800
May 20, 2026	232	225	225	233	221	53,800
May 19, 2026	221	231	231	231	220	115,200
May 18, 2026	239	223	223	240	221	171,600
May 15, 2026	240	236	236	241	236	24,900
May 14, 2026	239	240	240	241	238	72,300
May 13, 2026	239	240	240	241	239	78,200
May 12, 2026	242	240	240	244	240	20,800
May 11, 2026	245	243	243	246	243	17,200
May 08, 2026	243	244	244	244	242	13,300
May 07, 2026	247	244	244	247	242	35,800
May 01, 2026	247	246	246	247	246	9,600
April 30, 2026	248	247	247	248	247	12,100
April 28, 2026	251	249	249	252	248	42,600
April 27, 2026	251	250	250	253	250	23,700
April 24, 2026	253	250	250	253	250	24,600
April 23, 2026	253	251	251	253	251	12,300
April 22, 2026	254	253	253	254	252	18,300
April 21, 2026	253	254	254	255	252	23,200
April 20, 2026	256	253	253	256	253	8,900
April 17, 2026	253	254	254	255	252	23,600
April 16, 2026	257	253	253	257	252	27,300
April 15, 2026	255	256	256	256	254	6,900
April 14, 2026	254	254	254	255	254	15,600
April 13, 2026	255	254	254	256	252	32,600
April 10, 2026	259	256	256	259	255	26,600
April 09, 2026	262	258	258	264	256	20,900
April 08, 2026	257	256	256	261	255	37,800
April 07, 2026	257	255	255	258	255	27,300
April 06, 2026	257	257	257	259	257	16,700
April 03, 2026	261	257	257	261	256	19,600
April 02, 2026	261	257	257	263	256	48,100
April 01, 2026	257	261	261	261	255	59,500
March 31, 2026	255	257	257	257	254	18,500
March 30, 2026	264	255	255	264	255	105,700
March 27, 2026	267	267	259	273	266	48,600
March 26, 2026	272	270	261.91	276	270	35,900
March 25, 2026	269	274	265.79	276	267	66,200
March 24, 2026	267	267	259	274	266	64,400