Linical Co., Ltd. (2183.T) JPX

Currency In JPY

2183.T Historical Return

If you invested ¥1000 in Linical Co., Ltd. (2183.T) 10 years ago, it would be worth ¥185.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥266.75, while ¥1000 invested 1 year ago would be worth ¥580.62. This corresponds to total returns of -81.42%, -73.32%, -41.94%, respectively, with annualized returns of -15.48%, -23.21%, -41.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2183.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	198	196	196	198	196	44,800
November 09, 2026	198	196	196	198	194	95,700
November 06, 2026	195	196	196	199	195	95,800
November 05, 2026	197	197	197	200	197	36,300
November 04, 2026	198	199	199	199	197	30,800
November 02, 2026	200	198	198	200	198	28,200
October 30, 2026	198	200	200	200	198	17,500
October 29, 2026	200	198	198	200	198	27,900
October 28, 2026	200	200	200	201	199	64,200
October 27, 2026	200	200	200	201	200	13,800
October 26, 2026	201	201	201	201	200	55,300
October 23, 2026	202	200	200	202	200	25,200
October 22, 2026	203	205	205	205	201	29,700
October 21, 2026	204	203	203	205	202	54,200
October 20, 2026	203	202	202	204	201	22,200
October 19, 2026	200	201	201	202	200	19,000
October 16, 2026	200	200	200	202	200	31,300
October 15, 2026	200	202	202	202	200	36,200
October 14, 2026	201	200	200	202	200	33,700
October 13, 2026	201	200	200	205	200	74,700
October 09, 2026	202	200	200	235	200	799,800
October 08, 2026	201	202	202	203	201	30,600
October 07, 2026	203	203	203	204	199	94,000
October 06, 2026	201	202	202	205	201	157,400
October 05, 2026	202	201	201	205	200	30,700
October 02, 2026	203	202	202	204	202	32,700
October 01, 2026	204	202	202	205	202	39,300
September 30, 2026	205	205	205	205	204	4,400
September 29, 2026	204	205	205	205	203	12,200
September 28, 2026	205	204	204	205	203	24,300
September 25, 2026	205	204	204	206	203	16,800
September 24, 2026	204	206	206	206	204	21,200
September 18, 2026	207	205	205	207	204	21,900
September 17, 2026	205	207	207	207	203	25,300
September 16, 2026	204	204	204	205	202	20,300
September 15, 2026	204	203	203	206	203	21,400
September 11, 2026	202	203	203	204	202	17,700
September 10, 2026	203	204	204	204	203	4,500
September 09, 2026	204	205	205	206	203	29,600
September 08, 2026	204	204	204	204	202	84,400
September 07, 2026	205	205	205	207	204	75,400
September 04, 2026	206	206	206	208	206	29,500
September 03, 2026	205	205	205	208	205	15,200
September 02, 2026	206	207	207	207	205	21,400
September 01, 2026	208	207	207	209	206	24,200
August 31, 2026	207	207	207	209	207	43,100
August 28, 2026	207	207	207	208	206	9,300
August 27, 2026	206	207	207	207	205	33,600
August 26, 2026	206	207	207	207	206	13,900
August 25, 2026	208	206	206	208	206	18,000
August 24, 2026	207	208	208	208	206	20,000
August 21, 2026	205	207	207	207	205	11,400
August 20, 2026	205	205	205	206	204	7,100
August 19, 2026	203	205	205	205	203	19,000
August 18, 2026	206	204	204	207	203	67,900
August 17, 2026	201	210	210	210	201	145,100
August 14, 2026	211	213	213	213	209	39,400
August 13, 2026	211	209	209	212	208	29,900
August 12, 2026	210	210	210	212	208	46,400
August 10, 2026	210	208	208	210	207	41,600