351.00
+2(+0.57%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 351 | 351 | 351 | 351 | 349 | 12,700 |
September 25, 2025 | 350 | 349 | 349 | 350 | 347 | 10,700 |
September 24, 2025 | 346 | 349 | 349 | 350 | 346 | 9,500 |
September 22, 2025 | 345 | 349 | 349 | 349 | 344 | 8,100 |
September 19, 2025 | 345 | 344 | 344 | 348 | 344 | 8,300 |
September 18, 2025 | 345 | 345 | 345 | 348 | 343 | 27,600 |
September 17, 2025 | 342 | 344 | 344 | 344 | 339 | 27,600 |
September 16, 2025 | 345 | 342 | 342 | 345 | 341 | 23,400 |
September 12, 2025 | 344 | 345 | 345 | 345 | 340 | 9,700 |
September 11, 2025 | 340 | 344 | 344 | 344 | 340 | 34,600 |
September 10, 2025 | 342 | 340 | 340 | 342 | 339 | 8,300 |
September 09, 2025 | 342 | 342 | 342 | 342 | 341 | 3,100 |
September 08, 2025 | 338 | 341 | 341 | 343 | 338 | 17,300 |
September 05, 2025 | 340 | 337 | 337 | 340 | 335 | 10,900 |
September 04, 2025 | 341 | 335 | 335 | 341 | 335 | 10,500 |
September 03, 2025 | 340 | 336 | 336 | 341 | 336 | 5,300 |
September 02, 2025 | 341 | 340 | 340 | 341 | 337 | 7,100 |
September 01, 2025 | 337 | 339 | 339 | 341 | 336 | 13,700 |
August 29, 2025 | 335 | 337 | 337 | 337 | 335 | 10,900 |
August 28, 2025 | 337 | 336 | 336 | 339 | 336 | 11,500 |
August 27, 2025 | 340 | 337 | 337 | 340 | 337 | 6,400 |
August 26, 2025 | 342 | 339 | 339 | 342 | 337 | 11,300 |
August 25, 2025 | 341 | 342 | 342 | 342 | 330 | 61,000 |
August 22, 2025 | 343 | 342 | 342 | 343 | 340 | 6,000 |
August 21, 2025 | 344 | 340 | 340 | 344 | 340 | 8,700 |
August 20, 2025 | 341 | 344 | 344 | 345 | 341 | 6,500 |
August 19, 2025 | 348 | 341 | 341 | 348 | 339 | 31,800 |
August 18, 2025 | 341 | 346 | 346 | 346 | 339 | 18,800 |
August 15, 2025 | 350 | 341 | 341 | 354 | 340 | 103,600 |
August 14, 2025 | 344 | 359 | 359 | 363 | 341 | 127,600 |
August 13, 2025 | 336 | 338 | 338 | 342 | 335 | 19,600 |
August 12, 2025 | 337 | 335 | 335 | 339 | 333 | 35,800 |
August 08, 2025 | 338 | 338 | 338 | 342 | 337 | 37,100 |
August 07, 2025 | 339 | 339 | 339 | 340 | 338 | 4,800 |
August 06, 2025 | 340 | 339 | 339 | 340 | 336 | 12,800 |
August 05, 2025 | 338 | 336 | 336 | 339 | 335 | 16,800 |
August 04, 2025 | 333 | 337 | 337 | 338 | 333 | 13,600 |
August 01, 2025 | 330 | 331 | 331 | 339 | 329 | 42,100 |
July 31, 2025 | 330 | 330 | 330 | 332 | 329 | 6,500 |
July 30, 2025 | 328 | 331 | 331 | 331 | 326 | 29,900 |
July 29, 2025 | 328 | 328 | 328 | 329 | 326 | 11,200 |
July 28, 2025 | 325 | 328 | 328 | 329 | 325 | 11,700 |
July 25, 2025 | 331 | 329 | 329 | 331 | 328 | 8,400 |
July 24, 2025 | 327 | 326 | 326 | 330 | 326 | 21,600 |
July 23, 2025 | 327 | 330 | 330 | 332 | 327 | 12,600 |
July 22, 2025 | 330 | 329 | 329 | 330 | 326 | 9,200 |
July 18, 2025 | 329 | 329 | 329 | 329 | 324 | 18,200 |
July 17, 2025 | 327 | 329 | 329 | 329 | 326 | 10,600 |
July 16, 2025 | 333 | 328 | 328 | 334 | 328 | 48,400 |
July 15, 2025 | 334 | 333 | 333 | 334 | 332 | 16,900 |
July 14, 2025 | 334 | 334 | 334 | 336 | 331 | 35,500 |
July 11, 2025 | 331 | 334 | 334 | 334 | 329 | 26,600 |
July 10, 2025 | 328 | 327 | 327 | 329 | 325 | 13,300 |
July 09, 2025 | 331 | 327 | 327 | 332 | 327 | 13,500 |
July 08, 2025 | 327 | 330 | 330 | 333 | 327 | 16,200 |
July 07, 2025 | 330 | 327 | 327 | 330 | 327 | 3,400 |
July 04, 2025 | 329 | 327 | 327 | 329 | 327 | 5,500 |
July 03, 2025 | 326 | 328 | 328 | 330 | 326 | 5,000 |
July 02, 2025 | 331 | 326 | 326 | 331 | 326 | 10,000 |
July 01, 2025 | 334 | 330 | 330 | 334 | 328 | 19,500 |