313.00
-3(-0.95%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 317 | 313 | 313 | 317 | 311 | 41,000 |
| February 19, 2026 | 316 | 316 | 316 | 318 | 315 | 10,800 |
| February 18, 2026 | 315 | 316 | 316 | 318 | 312 | 26,000 |
| February 17, 2026 | 312 | 311 | 311 | 312 | 308 | 13,300 |
| February 16, 2026 | 313 | 313 | 313 | 313 | 306 | 84,300 |
| February 13, 2026 | 317 | 310 | 310 | 317 | 307 | 76,700 |
| February 12, 2026 | 319 | 317 | 317 | 319 | 313 | 35,300 |
| February 10, 2026 | 320 | 317 | 317 | 320 | 314 | 44,200 |
| February 09, 2026 | 320 | 319 | 319 | 320 | 311 | 21,500 |
| February 06, 2026 | 314 | 317 | 317 | 318 | 312 | 18,300 |
| February 05, 2026 | 310 | 314 | 314 | 314 | 310 | 11,200 |
| February 04, 2026 | 305 | 307 | 307 | 310 | 305 | 15,900 |
| February 03, 2026 | 306 | 305 | 305 | 311 | 305 | 20,300 |
| February 02, 2026 | 312 | 306 | 306 | 312 | 306 | 17,800 |
| January 30, 2026 | 313 | 311 | 311 | 313 | 307 | 17,700 |
| January 29, 2026 | 315 | 310 | 310 | 315 | 306 | 35,800 |
| January 28, 2026 | 315 | 310 | 310 | 315 | 308 | 25,300 |
| January 27, 2026 | 320 | 314 | 314 | 320 | 313 | 27,700 |
| January 26, 2026 | 322 | 317 | 317 | 322 | 317 | 11,200 |
| January 23, 2026 | 320 | 318 | 318 | 322 | 317 | 21,400 |
| January 22, 2026 | 318 | 318 | 318 | 319 | 315 | 10,500 |
| January 21, 2026 | 318 | 317 | 317 | 318 | 314 | 30,800 |
| January 20, 2026 | 324 | 317 | 317 | 324 | 316 | 39,900 |
| January 19, 2026 | 326 | 319 | 319 | 326 | 318 | 21,700 |
| January 16, 2026 | 323 | 320 | 320 | 324 | 313 | 75,400 |
| January 15, 2026 | 319 | 326 | 326 | 326 | 315 | 86,200 |
| January 14, 2026 | 311 | 319 | 319 | 322 | 309 | 117,200 |
| January 13, 2026 | 305 | 309 | 309 | 310 | 304 | 67,700 |
| January 09, 2026 | 306 | 304 | 304 | 307 | 303 | 15,500 |
| January 08, 2026 | 310 | 306 | 306 | 310 | 303 | 28,800 |
| January 07, 2026 | 304 | 311 | 311 | 311 | 302 | 38,700 |
| January 06, 2026 | 297 | 302 | 302 | 302 | 297 | 26,700 |
| January 05, 2026 | 297 | 295 | 295 | 299 | 293 | 56,100 |
| December 30, 2025 | 295 | 293 | 293 | 295 | 291 | 24,700 |
| December 29, 2025 | 291 | 294 | 294 | 294 | 290 | 53,400 |
| December 26, 2025 | 290 | 289 | 289 | 292 | 289 | 115,000 |
| December 25, 2025 | 294 | 291 | 291 | 294 | 291 | 29,900 |
| December 24, 2025 | 292 | 293 | 293 | 294 | 291 | 43,000 |
| December 23, 2025 | 293 | 294 | 294 | 294 | 291 | 40,100 |
| December 22, 2025 | 293 | 292 | 292 | 295 | 292 | 38,100 |
| December 19, 2025 | 294 | 294 | 294 | 296 | 292 | 37,400 |
| December 18, 2025 | 296 | 295 | 295 | 296 | 293 | 13,000 |
| December 17, 2025 | 298 | 294 | 294 | 298 | 291 | 72,300 |
| December 16, 2025 | 297 | 296 | 296 | 298 | 295 | 16,200 |
| December 15, 2025 | 295 | 298 | 298 | 298 | 294 | 99,600 |
| December 12, 2025 | 296 | 294 | 294 | 297 | 293 | 70,600 |
| December 11, 2025 | 299 | 295 | 295 | 299 | 295 | 75,900 |
| December 10, 2025 | 300 | 299 | 299 | 300 | 298 | 20,700 |
| December 09, 2025 | 301 | 299 | 299 | 301 | 296 | 84,100 |
| December 08, 2025 | 302 | 301 | 301 | 302 | 299 | 38,900 |
| December 05, 2025 | 303 | 302 | 302 | 303 | 301 | 28,100 |
| December 04, 2025 | 303 | 302 | 302 | 303 | 301 | 10,000 |
| December 03, 2025 | 302 | 301 | 301 | 305 | 301 | 17,600 |
| December 02, 2025 | 307 | 302 | 302 | 307 | 302 | 23,000 |
| December 01, 2025 | 302 | 303 | 303 | 304 | 302 | 14,600 |
| November 28, 2025 | 301 | 304 | 304 | 304 | 299 | 28,300 |
| November 27, 2025 | 300 | 300 | 300 | 300 | 298 | 14,100 |
| November 26, 2025 | 298 | 299 | 299 | 302 | 298 | 115,000 |
| November 25, 2025 | 300 | 299 | 299 | 303 | 298 | 75,200 |
| November 21, 2025 | 301 | 301 | 301 | 303 | 300 | 15,300 |