326.00
+7(+2.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 319 | 326 | 326 | 326 | 315 | 86,200 |
| January 14, 2026 | 311 | 319 | 319 | 322 | 309 | 117,200 |
| January 13, 2026 | 305 | 309 | 309 | 310 | 304 | 67,700 |
| January 09, 2026 | 306 | 304 | 304 | 307 | 303 | 15,500 |
| January 08, 2026 | 310 | 306 | 306 | 310 | 303 | 28,800 |
| January 07, 2026 | 304 | 311 | 311 | 311 | 302 | 38,700 |
| January 06, 2026 | 297 | 302 | 302 | 302 | 297 | 26,700 |
| January 05, 2026 | 297 | 295 | 295 | 299 | 293 | 56,100 |
| December 30, 2025 | 295 | 293 | 293 | 295 | 291 | 24,700 |
| December 29, 2025 | 291 | 294 | 294 | 294 | 290 | 53,400 |
| December 26, 2025 | 290 | 289 | 289 | 292 | 289 | 115,000 |
| December 25, 2025 | 294 | 291 | 291 | 294 | 291 | 29,900 |
| December 24, 2025 | 292 | 293 | 293 | 294 | 291 | 43,000 |
| December 23, 2025 | 293 | 294 | 294 | 294 | 291 | 40,100 |
| December 22, 2025 | 293 | 292 | 292 | 295 | 292 | 38,100 |
| December 19, 2025 | 294 | 294 | 294 | 296 | 292 | 37,400 |
| December 18, 2025 | 296 | 295 | 295 | 296 | 293 | 13,000 |
| December 17, 2025 | 298 | 294 | 294 | 298 | 291 | 72,300 |
| December 16, 2025 | 297 | 296 | 296 | 298 | 295 | 16,200 |
| December 15, 2025 | 295 | 298 | 298 | 298 | 294 | 99,600 |
| December 12, 2025 | 296 | 294 | 294 | 297 | 293 | 70,600 |
| December 11, 2025 | 299 | 295 | 295 | 299 | 295 | 75,900 |
| December 10, 2025 | 300 | 299 | 299 | 300 | 298 | 20,700 |
| December 09, 2025 | 301 | 299 | 299 | 301 | 296 | 84,100 |
| December 08, 2025 | 302 | 301 | 301 | 302 | 299 | 38,900 |
| December 05, 2025 | 303 | 302 | 302 | 303 | 301 | 28,100 |
| December 04, 2025 | 303 | 302 | 302 | 303 | 301 | 10,000 |
| December 03, 2025 | 302 | 301 | 301 | 305 | 301 | 17,600 |
| December 02, 2025 | 307 | 302 | 302 | 307 | 302 | 23,000 |
| December 01, 2025 | 302 | 303 | 303 | 304 | 302 | 14,600 |
| November 28, 2025 | 301 | 304 | 304 | 304 | 299 | 28,300 |
| November 27, 2025 | 300 | 300 | 300 | 300 | 298 | 14,100 |
| November 26, 2025 | 298 | 299 | 299 | 302 | 298 | 115,000 |
| November 25, 2025 | 300 | 299 | 299 | 303 | 298 | 75,200 |
| November 21, 2025 | 301 | 301 | 301 | 303 | 300 | 15,300 |
| November 20, 2025 | 303 | 301 | 301 | 303 | 299 | 14,500 |
| November 19, 2025 | 299 | 301 | 301 | 301 | 297 | 165,100 |
| November 18, 2025 | 305 | 301 | 301 | 307 | 301 | 52,700 |
| November 17, 2025 | 325 | 303 | 303 | 325 | 300 | 160,600 |
| November 14, 2025 | 347 | 348 | 348 | 353 | 346 | 13,900 |
| November 13, 2025 | 348 | 350 | 350 | 350 | 346 | 28,000 |
| November 12, 2025 | 348 | 350 | 350 | 350 | 343 | 24,900 |
| November 11, 2025 | 352 | 348 | 348 | 352 | 347 | 9,300 |
| November 10, 2025 | 351 | 352 | 352 | 352 | 348 | 19,900 |
| November 07, 2025 | 350 | 351 | 351 | 351 | 346 | 5,600 |
| November 06, 2025 | 343 | 351 | 351 | 353 | 343 | 32,500 |
| November 05, 2025 | 343 | 351 | 351 | 353 | 343 | 32,500 |
| November 04, 2025 | 346 | 344 | 344 | 346 | 341 | 11,900 |
| October 31, 2025 | 343 | 342 | 342 | 345 | 340 | 12,000 |
| October 30, 2025 | 332 | 343 | 343 | 343 | 332 | 22,000 |
| October 29, 2025 | 340 | 333 | 333 | 340 | 332 | 22,400 |
| October 28, 2025 | 340 | 338 | 338 | 341 | 334 | 49,600 |
| October 27, 2025 | 339 | 338 | 338 | 346 | 338 | 36,900 |
| October 24, 2025 | 338 | 340 | 340 | 340 | 337 | 23,100 |
| October 23, 2025 | 339 | 338 | 338 | 341 | 336 | 31,100 |
| October 22, 2025 | 343 | 339 | 339 | 343 | 330 | 54,200 |
| October 21, 2025 | 343 | 343 | 343 | 343 | 340 | 15,300 |
| October 20, 2025 | 342 | 344 | 344 | 345 | 341 | 6,100 |
| October 17, 2025 | 342 | 342 | 342 | 345 | 342 | 5,700 |
| October 16, 2025 | 344 | 345 | 345 | 345 | 341 | 12,800 |