RFHIC Corporation (218410.KQ) KOE

82,400.00

-5200(-5.94%)

Updated at June 02 03:30PM

Currency In KRW

218410.KQ Historical Return

If you invested ₩1000 in RFHIC Corporation (218410.KQ) 10 years ago, it would be worth ₩8,779.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,207.23, while ₩1000 invested 1 year ago would be worth ₩3,791.11. This corresponds to total returns of 777.91%, 120.72%, 279.11%, respectively, with annualized returns of 24.25%, 17.15%, 279.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

218410.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84,800	82,400	82,400	86,200	81,000	490,525
June 01, 2026	86,900	87,600	87,600	90,500	82,700	572,764
May 29, 2026	93,400	90,100	90,100	93,800	87,300	1.08M
May 28, 2026	99,000	93,100	93,100	99,000	88,800	511,098
May 27, 2026	105,800	99,000	99,000	105,900	97,000	420,686
May 26, 2026	103,300	103,200	103,200	104,500	99,000	390,977
May 22, 2026	101,400	104,000	104,000	106,200	98,700	549,412
May 21, 2026	94,600	99,100	99,100	99,500	94,000	368,109
May 20, 2026	92,800	91,900	91,900	94,400	87,300	291,767
May 19, 2026	97,400	93,900	93,900	104,000	92,200	391,663
May 18, 2026	94,900	96,800	96,800	97,600	90,300	304,672
May 15, 2026	107,000	97,100	97,100	107,000	95,000	653,668
May 14, 2026	109,400	108,800	108,800	117,200	105,300	496,960
May 13, 2026	108,100	105,300	105,300	109,000	99,500	745,253
May 12, 2026	110,400	112,500	112,500	126,900	107,500	1.74M
May 11, 2026	102,000	104,000	104,000	105,500	99,700	502,602
May 08, 2026	98,700	99,700	99,700	106,600	97,600	476,482
May 07, 2026	97,200	100,800	100,800	106,600	94,900	804,465
May 06, 2026	100,400	96,400	96,400	100,500	91,500	517,066
May 04, 2026	96,000	98,000	98,000	102,700	95,900	596,904
April 30, 2026	93,400	94,300	94,300	95,700	92,200	429,701
April 29, 2026	88,600	91,600	91,600	91,900	88,600	432,112
April 28, 2026	94,600	87,800	87,800	94,600	86,500	787,286
April 27, 2026	100,000	93,100	93,100	103,500	90,300	865,664
April 24, 2026	101,900	100,200	100,200	102,800	96,500	297,027
April 23, 2026	105,600	100,100	100,100	108,600	98,800	452,517
April 22, 2026	99,600	105,500	105,500	106,000	98,200	605,434
April 21, 2026	100,000	99,500	99,500	101,000	97,000	377,108
April 20, 2026	92,700	100,800	100,800	101,700	92,100	772,493
April 17, 2026	93,800	93,300	93,300	96,600	92,700	319,425
April 16, 2026	95,600	93,400	93,400	96,300	91,700	489,695
April 15, 2026	97,200	96,600	96,600	99,700	95,000	551,297
April 14, 2026	97,100	95,700	95,700	97,300	91,100	586,422
April 13, 2026	90,300	93,800	93,800	95,800	89,800	638,965
April 10, 2026	86,600	91,900	91,900	94,300	86,000	990,887
April 09, 2026	83,800	85,800	85,800	88,000	82,400	505,753
April 08, 2026	87,700	85,100	85,100	88,200	82,800	600,442
April 07, 2026	86,300	82,800	82,800	86,900	82,000	302,587
April 06, 2026	88,300	84,500	84,500	91,300	82,200	555,463
April 03, 2026	92,500	89,000	89,000	95,400	87,200	756,106
April 02, 2026	97,900	86,400	86,400	98,000	84,500	1.23M
April 01, 2026	79,800	94,200	94,200	94,400	79,300	1.61M
March 31, 2026	81,500	75,000	75,000	83,700	74,600	783,484
March 30, 2026	78,500	78,700	78,700	81,000	76,200	323,659
March 27, 2026	78,600	82,400	82,400	84,100	77,500	477,708
March 26, 2026	86,500	81,100	81,100	87,200	80,500	606,403
March 25, 2026	78,300	88,600	88,600	90,200	78,000	1.39M
March 24, 2026	77,600	76,400	76,400	79,000	75,300	286,745
March 23, 2026	77,200	73,600	73,600	78,700	73,100	364,838
March 20, 2026	81,600	80,900	80,900	84,400	79,400	638,966
March 19, 2026	78,400	78,700	78,700	82,000	77,600	453,314
March 18, 2026	79,000	78,300	78,300	80,300	76,600	411,166
March 17, 2026	81,300	77,900	77,900	83,200	77,900	495,502
March 16, 2026	83,200	79,200	79,200	83,400	78,200	703,217
March 13, 2026	84,200	84,800	84,800	87,600	80,500	875,415
March 12, 2026	87,600	84,100	84,100	91,300	81,500	1.52M
March 11, 2026	80,900	89,600	89,600	94,000	77,000	2.89M
March 10, 2026	76,000	75,900	74,700	80,500	70,500	1.22M
March 09, 2026	71,600	63,200	63,200	73,000	61,100	815,381
March 06, 2026	72,000	71,500	71,500	73,500	67,800	595,233