RFHIC Corporation (218410.KQ) KOE

Currency In KRW

218410.KQ Historical Return

If you invested ₩1000 in RFHIC Corporation (218410.KQ) since IPO date, it would be worth ₩6,076.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,951.5, while ₩1000 invested 1 year ago would be worth ₩1,736.06. This corresponds to total returns of 507.67%, 95.15%, 73.61%, respectively, with annualized returns of 20.2%, 14.3%, 73.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

218410.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50,700	54,600	54,600	55,500	50,400	838,497
November 10, 2026	46,150	50,600	50,600	51,300	46,150	1.06M
November 09, 2026	36,650	42,450	42,450	44,900	36,500	945,470
November 06, 2026	34,400	37,200	37,200	39,050	34,400	333,834
November 05, 2026	45,900	40,100	40,100	46,000	39,900	461,255
November 04, 2026	47,850	47,950	47,950	49,300	45,300	289,554
November 03, 2026	51,100	46,950	46,950	51,400	46,850	285,698
November 02, 2026	48,550	52,000	52,000	52,700	48,250	262,289
October 30, 2026	49,900	49,500	49,500	50,400	47,900	521,168
October 29, 2026	51,900	51,800	51,800	54,400	49,900	498,143
October 28, 2026	49,550	51,500	51,500	52,600	49,350	789,353
October 27, 2026	48,600	46,900	46,900	53,400	45,050	1.34M
October 26, 2026	44,450	47,150	47,150	49,250	44,050	431,686
October 23, 2026	44,550	45,350	45,350	45,500	42,650	298,678
October 22, 2026	47,250	47,200	47,200	49,300	46,600	282,139
October 21, 2026	48,350	47,650	47,650	48,550	46,100	255,703
October 20, 2026	51,000	47,450	47,450	51,300	47,200	257,800
October 19, 2026	47,400	52,100	52,100	52,100	47,100	203,472
October 16, 2026	48,050	50,300	50,300	51,100	47,700	231,868
October 15, 2026	50,400	47,550	47,550	51,000	46,100	422,856
October 14, 2026	53,700	55,300	55,300	57,400	53,000	387,280
October 13, 2026	53,500	53,700	53,700	55,200	51,400	395,923
October 12, 2026	60,000	57,300	57,300	60,200	56,200	341,457
October 08, 2026	59,000	58,500	58,500	59,700	57,200	279,560
October 07, 2026	63,100	58,900	58,900	63,400	58,600	408,537
October 06, 2026	62,700	62,400	62,400	62,900	61,200	380,001
October 02, 2026	61,700	62,000	62,000	63,200	61,000	762,994
October 01, 2026	58,000	60,000	60,000	60,100	57,300	251,862
September 30, 2026	59,300	58,500	58,500	59,700	58,200	245,040
September 29, 2026	56,200	57,800	57,800	58,000	55,800	257,902
September 28, 2026	58,700	57,300	57,300	59,600	56,800	243,575
September 23, 2026	59,100	58,600	58,600	59,900	58,000	304,035
September 22, 2026	60,900	59,000	59,000	60,900	58,200	566,962
September 21, 2026	63,800	59,700	59,700	64,600	59,100	1.12M
September 18, 2026	55,000	60,100	60,100	62,900	54,700	1.77M
September 17, 2026	53,700	53,400	53,400	54,700	51,500	566,604
September 16, 2026	52,000	52,700	52,700	54,100	51,200	1.01M
September 15, 2026	49,000	49,350	49,350	50,600	48,350	227,390
September 11, 2026	49,200	48,800	48,800	49,550	48,150	471,520
September 10, 2026	49,050	51,400	51,400	51,400	48,450	1.58M
September 09, 2026	48,000	49,700	49,700	52,700	48,000	736,060
September 08, 2026	48,050	47,400	47,400	49,800	47,400	517,166
September 07, 2026	48,900	48,450	48,450	48,900	47,550	305,397
September 04, 2026	47,150	48,300	48,300	48,500	46,450	278,440
September 03, 2026	48,100	46,400	46,400	48,850	45,400	338,911
September 02, 2026	45,350	47,500	47,500	49,250	44,550	750,329
September 01, 2026	46,300	45,000	45,000	46,450	44,150	240,748
August 31, 2026	45,300	46,900	46,900	47,250	43,900	176,891
August 28, 2026	49,400	46,800	46,800	50,200	46,450	252,710
August 27, 2026	48,300	48,800	48,800	49,550	47,000	221,947
August 26, 2026	47,350	47,500	47,500	48,250	46,500	228,967
August 25, 2026	44,800	46,950	46,950	46,950	42,900	224,719
August 24, 2026	47,150	46,200	46,200	48,050	45,850	218,372
August 21, 2026	48,800	47,150	47,150	48,900	46,150	227,363
August 20, 2026	50,400	50,100	50,100	50,700	49,100	242,740
August 19, 2026	48,150	49,550	49,550	52,500	48,000	291,735
August 18, 2026	53,200	51,000	51,000	55,200	50,000	323,099
August 14, 2026	53,700	53,200	53,200	53,700	51,400	263,475
August 13, 2026	56,000	54,300	54,300	56,000	53,200	426,887
August 12, 2026	53,200	54,000	54,000	54,100	51,100	385,519