RFHIC Corporation (218410.KQ) KOE

Currency In KRW

218410.KQ Historical Return

If you invested ₩1000 in RFHIC Corporation (218410.KQ) 10 years ago, it would be worth ₩4,577.73 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,220.52, while ₩1000 invested 1 year ago would be worth ₩1,579.98. This corresponds to total returns of 357.77%, 22.05%, 58%, respectively, with annualized returns of 16.42%, 4.06%, 58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

218410.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37,700	42,700	42,700	42,800	37,700	349,297
July 30, 2026	35,050	35,300	35,300	38,050	35,050	247,852
July 29, 2026	40,100	37,050	37,050	41,400	34,700	410,767
July 28, 2026	43,950	40,000	40,000	43,950	39,500	256,241
July 27, 2026	46,600	45,450	45,450	46,600	43,650	167,946
July 24, 2026	48,350	45,050	45,050	48,450	44,750	236,792
July 23, 2026	48,050	48,200	48,200	48,450	45,600	298,422
July 22, 2026	45,900	44,950	44,950	47,600	44,800	262,949
July 21, 2026	41,950	43,550	43,550	44,550	40,500	198,827
July 20, 2026	44,800	41,950	41,950	45,400	41,450	195,081
July 16, 2026	50,000	46,250	46,250	50,000	45,400	185,010
July 15, 2026	45,600	51,200	51,200	52,000	45,600	322,874
July 14, 2026	47,150	44,750	44,750	47,500	41,800	442,908
July 13, 2026	52,000	47,150	47,150	53,000	46,200	301,087
July 10, 2026	49,400	52,100	52,100	54,500	49,400	740,475
July 09, 2026	48,950	49,000	49,000	51,100	45,000	310,218
July 08, 2026	52,200	49,400	49,400	54,700	49,200	411,579
July 07, 2026	56,800	54,900	54,900	59,000	53,000	406,308
July 06, 2026	56,800	57,900	57,900	60,500	56,100	254,593
July 03, 2026	55,400	57,800	57,800	57,800	52,700	288,066
July 02, 2026	62,600	56,200	56,200	62,600	55,100	265,497
July 01, 2026	63,400	64,500	64,500	65,300	61,700	160,536
June 30, 2026	65,200	63,200	63,200	65,900	62,200	127,968
June 29, 2026	60,000	63,600	63,600	64,800	58,900	235,076
June 26, 2026	64,300	60,600	60,600	64,800	58,400	305,042
June 25, 2026	68,200	65,000	65,000	69,800	64,000	276,532
June 24, 2026	65,500	68,100	68,100	69,000	63,600	270,473
June 23, 2026	73,600	65,800	65,800	75,600	65,700	358,524
June 22, 2026	69,800	73,500	73,500	74,600	69,800	215,709
June 19, 2026	74,600	73,100	73,100	74,900	70,100	346,697
June 18, 2026	77,500	75,000	75,000	77,500	73,200	254,475
June 17, 2026	82,000	78,000	78,000	82,200	77,500	288,062
June 16, 2026	80,100	82,800	82,800	87,900	79,200	398,822
June 15, 2026	81,500	79,700	79,700	82,600	77,100	218,032
June 12, 2026	79,000	77,000	77,000	80,700	74,900	485,438
June 11, 2026	70,000	74,900	74,900	74,900	69,400	412,029
June 10, 2026	76,100	72,800	72,800	77,900	68,500	561,409
June 09, 2026	78,600	77,600	77,600	80,900	74,200	346,637
June 08, 2026	75,000	75,700	75,700	81,500	74,800	376,992
June 05, 2026	91,800	82,800	82,800	92,100	81,000	421,035
June 04, 2026	87,100	90,900	90,900	95,800	86,000	565,744
June 02, 2026	84,800	82,400	82,400	86,200	81,000	490,525
June 01, 2026	86,900	87,600	87,600	90,500	82,700	572,764
May 29, 2026	93,400	90,100	90,100	93,800	87,300	1.08M
May 28, 2026	99,000	93,100	93,100	99,000	88,800	511,098
May 27, 2026	105,800	99,000	99,000	105,900	97,000	420,686
May 26, 2026	103,300	103,200	103,200	104,500	99,000	390,977
May 22, 2026	101,400	104,000	104,000	106,200	98,700	549,412
May 21, 2026	94,600	99,100	99,100	99,500	94,000	368,109
May 20, 2026	92,800	91,900	91,900	94,400	87,300	291,767
May 19, 2026	97,400	93,900	93,900	104,000	92,200	391,663
May 18, 2026	94,900	96,800	96,800	97,600	90,300	304,672
May 15, 2026	107,000	97,100	97,100	107,000	95,000	653,668
May 14, 2026	109,400	108,800	108,800	117,200	105,300	496,960
May 13, 2026	108,100	105,300	105,300	109,000	99,500	745,253
May 12, 2026	110,400	112,500	112,500	126,900	107,500	1.74M
May 11, 2026	102,000	104,000	104,000	105,500	99,700	502,602
May 08, 2026	98,700	99,700	99,700	106,600	97,600	476,482
May 07, 2026	97,200	100,800	100,800	106,600	94,900	804,465
May 06, 2026	100,400	96,400	96,400	100,500	91,500	517,066