RFHIC Corporation (218410.KQ) KOE

Currency In KRW

218410.KQ Historical Return

If you invested ₩1000 in RFHIC Corporation (218410.KQ) 10 years ago, it would be worth ₩5,082.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,516.11, while ₩1000 invested 1 year ago would be worth ₩1,599.54. This corresponds to total returns of 408.29%, 51.61%, 59.95%, respectively, with annualized returns of 17.64%, 8.68%, 59.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

218410.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	49,200	48,800	48,800	49,550	48,150	471,520
September 10, 2026	49,050	51,400	51,400	51,400	48,450	1.58M
September 09, 2026	48,000	49,700	49,700	52,700	48,000	736,060
September 08, 2026	48,050	47,400	47,400	49,800	47,400	517,166
September 07, 2026	48,900	48,450	48,450	48,900	47,550	305,397
September 04, 2026	47,150	48,300	48,300	48,500	46,450	278,440
September 03, 2026	48,100	46,400	46,400	48,850	45,400	338,911
September 02, 2026	45,350	47,500	47,500	49,250	44,550	750,329
September 01, 2026	46,300	45,000	45,000	46,450	44,150	240,748
August 31, 2026	45,300	46,900	46,900	47,250	43,900	176,891
August 28, 2026	49,400	46,800	46,800	50,200	46,450	252,710
August 27, 2026	48,300	48,800	48,800	49,550	47,000	221,947
August 26, 2026	47,350	47,500	47,500	48,250	46,500	228,967
August 25, 2026	44,800	46,950	46,950	46,950	42,900	224,719
August 24, 2026	47,150	46,200	46,200	48,050	45,850	218,372
August 21, 2026	48,800	47,150	47,150	48,900	46,150	227,363
August 20, 2026	50,400	50,100	50,100	50,700	49,100	242,740
August 19, 2026	48,150	49,550	49,550	52,500	48,000	291,735
August 18, 2026	53,200	51,000	51,000	55,200	50,000	323,099
August 14, 2026	53,700	53,200	53,200	53,700	51,400	263,475
August 13, 2026	56,000	54,300	54,300	56,000	53,200	426,887
August 12, 2026	53,200	54,000	54,000	54,100	51,100	385,519
August 11, 2026	53,100	52,100	52,100	53,400	50,800	635,598
August 10, 2026	51,700	54,400	54,400	54,700	50,100	723,802
August 07, 2026	50,800	48,450	48,450	52,300	47,000	477,227
August 06, 2026	50,600	49,400	49,400	52,100	48,250	449,441
August 05, 2026	57,800	52,300	52,300	58,000	51,100	1.12M
August 04, 2026	45,300	48,750	48,750	50,200	45,150	448,828
August 03, 2026	41,300	43,400	43,400	45,150	40,400	216,486
July 31, 2026	37,700	42,700	42,700	42,800	37,700	349,297
July 30, 2026	35,050	35,300	35,300	38,050	35,050	247,852
July 29, 2026	40,100	37,050	37,050	41,400	34,700	410,767
July 28, 2026	43,950	40,000	40,000	43,950	39,500	256,241
July 27, 2026	46,600	45,450	45,450	46,600	43,650	167,946
July 24, 2026	48,350	45,050	45,050	48,450	44,750	236,792
July 23, 2026	48,050	48,200	48,200	48,450	45,600	298,422
July 22, 2026	45,900	44,950	44,950	47,600	44,800	262,949
July 21, 2026	41,950	43,550	43,550	44,550	40,500	198,827
July 20, 2026	44,800	41,950	41,950	45,400	41,450	195,081
July 16, 2026	50,000	46,250	46,250	50,000	45,400	185,010
July 15, 2026	45,600	51,200	51,200	52,000	45,600	322,874
July 14, 2026	47,150	44,750	44,750	47,500	41,800	442,908
July 13, 2026	52,000	47,150	47,150	53,000	46,200	301,087
July 10, 2026	49,400	52,100	52,100	54,500	49,400	740,475
July 09, 2026	48,950	49,000	49,000	51,100	45,000	310,218
July 08, 2026	52,200	49,400	49,400	54,700	49,200	411,579
July 07, 2026	56,800	54,900	54,900	59,000	53,000	406,308
July 06, 2026	56,800	57,900	57,900	60,500	56,100	254,593
July 03, 2026	55,400	57,800	57,800	57,800	52,700	288,066
July 02, 2026	62,600	56,200	56,200	62,600	55,100	265,497
July 01, 2026	63,400	64,500	64,500	65,300	61,700	160,536
June 30, 2026	65,200	63,200	63,200	65,900	62,200	127,968
June 29, 2026	60,000	63,600	63,600	64,800	58,900	235,076
June 26, 2026	64,300	60,600	60,600	64,800	58,400	305,042
June 25, 2026	68,200	65,000	65,000	69,800	64,000	276,532
June 24, 2026	65,500	68,100	68,100	69,000	63,600	270,473
June 23, 2026	73,600	65,800	65,800	75,600	65,700	358,524
June 22, 2026	69,800	73,500	73,500	74,600	69,800	215,709
June 19, 2026	74,600	73,100	73,100	74,900	70,100	346,697
June 18, 2026	77,500	75,000	75,000	77,500	73,200	254,475