Kodex SYNTH-US Energy (218420.KS) KSC

Currency In KRW

AD

218420.KS Historical Return

If you invested ₩1000 in KODEX SYNTH-US Energy (218420.KS) 10 years ago, it would be worth ₩2,136.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,483.59, while ₩1000 invested 1 year ago would be worth ₩1,267.4. This corresponds to total returns of 113.69%, 148.36%, 26.74%, respectively, with annualized returns of 7.89%, 19.94%, 26.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

218420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619,43519,38519,38519,55019,35025,180
November 10, 202619,56019,38519,38519,79519,21034,640
November 09, 202619,55019,56019,56019,75019,41550,218
November 06, 202619,83519,49019,49019,83519,15032,999
November 05, 202619,91019,83519,83519,92019,78553,369
November 04, 202620,89520,76020,76021,00520,64044,489
November 03, 202621,19521,08021,08021,20020,96035,144
November 02, 202621,68521,79021,79021,89521,67056,946
October 30, 202621,63521,60521,60521,76021,54040,148
October 29, 202621,25521,71021,71021,73521,11032,978
October 28, 202621,45021,25521,25521,45020,75536,290
October 27, 202621,50021,47521,47521,57521,43536,648
October 26, 202621,36521,27021,27021,43021,24046,672
October 23, 202621,03520,93020,93021,03520,85529,305
October 22, 202621,12021,30521,30521,31021,10528,213
October 21, 202620,98520,93020,93021,05020,91027,724
October 20, 202621,05021,07521,07521,16520,96035,052
October 19, 202621,23020,91520,91521,36520,91580,140
October 16, 202620,97520,84020,84021,01520,83551,139
October 15, 202621,30021,32521,32521,48521,27084,531
October 14, 202621,06521,02521,02521,09520,97552,572
October 13, 202620,60020,79520,79520,82020,56575,533
October 12, 202620,40020,26020,26020,40019,940106,104
October 08, 202619,87019,92519,92519,96019,83020,377
October 07, 202619,99520,04020,04020,06519,9756,565
October 06, 202619,97019,99519,99520,03519,93526,447
October 02, 202619,94019,82519,82520,04519,82549,260
October 01, 202619,54019,48519,48519,67519,42046,121
September 30, 202619,47519,53019,53019,57019,39534,483
September 29, 202619,78519,76519,76519,78519,7006,959
September 28, 202619,67019,90019,90019,96519,67020,886
September 23, 202619,55519,54519,54519,58019,44028,483
September 22, 202620,08019,94519,94520,11019,82069,403
September 21, 202620,74520,61520,61520,81020,56040,647
September 18, 202620,72020,70020,70020,82020,70032,645
September 17, 202620,64020,64020,64020,71020,5106,679
September 16, 202620,90020,86020,86021,05020,84517,958
September 15, 202620,20020,42020,42020,46020,1959,429
September 11, 202620,41020,29020,29020,48020,29022,937
September 10, 202620,45520,37020,37020,45520,33524,140
September 09, 202620,17520,13520,13520,26020,13047,236
September 08, 202620,00020,16020,16020,16019,87012,257
September 07, 202620,11519,98019,98020,12019,91025,564
September 04, 202620,44020,25520,25520,45020,25513,037
September 03, 202620,51020,47020,47020,64020,46017,487
September 02, 202620,64020,68020,68020,76520,62524,055
September 01, 202620,29520,45520,45520,49720,29534,201
August 31, 202620,08020,16520,16520,30020,08014,777
August 28, 202620,02519,91519,91520,02519,9106,036
August 27, 202620,00520,03020,03020,17019,98062,351
August 26, 202619,95519,97519,97520,01019,91560,432
August 25, 202620,31520,28020,28020,34520,25026,795
August 24, 202620,52520,37020,37020,52520,3406,468
August 21, 202620,57520,52520,52520,68020,44036,063
August 20, 202620,45520,55520,55520,62020,44530,316
August 19, 202620,85020,80020,80020,95020,79042,786
August 18, 202620,58020,64020,64020,70020,54549,014
August 14, 202620,13020,20520,20520,24520,10538,115
August 13, 202620,22520,18020,18020,22520,07026,559
August 12, 202619,97520,06020,06020,14019,97524,937
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved