Kodex SYNTH-US Energy (218420.KS) KSC

Currency In KRW

AD

218420.KS Historical Return

If you invested ₩1000 in KODEX SYNTH-US Energy (218420.KS) 10 years ago, it would be worth ₩2,236.32 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,596.59, while ₩1000 invested 1 year ago would be worth ₩1,364.89. This corresponds to total returns of 123.63%, 159.66%, 36.49%, respectively, with annualized returns of 8.38%, 21.04%, 36.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

218420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202619,94019,82519,82520,04519,82549,260
October 01, 202619,54019,48519,48519,67519,42046,121
September 30, 202619,47519,53019,53019,57019,39534,483
September 29, 202619,78519,76519,76519,78519,7006,959
September 28, 202619,67019,90019,90019,96519,67020,886
September 23, 202619,55519,54519,54519,58019,44028,483
September 22, 202620,08019,94519,94520,11019,82069,403
September 21, 202620,74520,61520,61520,81020,56040,647
September 18, 202620,72020,70020,70020,82020,70032,645
September 17, 202620,64020,64020,64020,71020,5106,679
September 16, 202620,90020,86020,86021,05020,84517,958
September 15, 202620,20020,42020,42020,46020,1959,429
September 11, 202620,41020,29020,29020,48020,29022,937
September 10, 202620,45520,37020,37020,45520,33524,140
September 09, 202620,17520,13520,13520,26020,13047,236
September 08, 202620,00020,16020,16020,16019,87012,257
September 07, 202620,11519,98019,98020,12019,91025,564
September 04, 202620,44020,25520,25520,45020,25513,037
September 03, 202620,51020,47020,47020,64020,46017,487
September 02, 202620,64020,68020,68020,76520,62524,055
September 01, 202620,29520,45520,45520,49720,29534,201
August 31, 202620,08020,16520,16520,30020,08014,777
August 28, 202620,02519,91519,91520,02519,9106,036
August 27, 202620,00520,03020,03020,17019,98062,351
August 26, 202619,95519,97519,97520,01019,91560,432
August 25, 202620,31520,28020,28020,34520,25026,795
August 24, 202620,52520,37020,37020,52520,3406,468
August 21, 202620,57520,52520,52520,68020,44036,063
August 20, 202620,45520,55520,55520,62020,44530,316
August 19, 202620,85020,80020,80020,95020,79042,786
August 18, 202620,58020,64020,64020,70020,54549,014
August 14, 202620,13020,20520,20520,24520,10538,115
August 13, 202620,22520,18020,18020,22520,07026,559
August 12, 202619,97520,06020,06020,14019,97524,937
August 11, 202619,85519,78019,78019,94019,76515,793
August 10, 202618,89519,02519,02519,05018,85520,957
August 07, 202618,96519,10519,10519,32018,90088,404
August 06, 202618,90519,09019,09019,09018,90095,509
August 05, 202619,54519,38019,38019,54519,33034,071
August 04, 202619,56019,67019,67019,69019,50529,184
August 03, 202619,84019,45019,45019,84019,35049,270
July 31, 202619,65019,57019,57019,95019,55056,241
July 30, 202619,67019,68019,68019,77519,62030,706
July 29, 202619,51019,63519,63519,84519,51057,366
July 28, 202619,94519,95019,95020,06019,87547,144
July 27, 202620,13019,90519,90520,13519,80067,487
July 23, 202620,32020,33020,33020,44520,30528,735
July 22, 202620,12520,32020,32020,32020,10020,679
July 21, 202619,90519,86019,86019,98019,81556,790
July 20, 202620,05020,11020,11020,14020,02048,572
July 16, 202619,61019,28019,28019,61019,2809,418
July 15, 202619,76019,63519,63519,80019,63521,414
July 14, 202619,74519,76019,76019,93519,71549,143
July 13, 202619,25019,66519,66519,66519,25029,018
July 10, 202619,26519,14519,14519,32019,14528,320
July 09, 202619,41519,44019,44019,58519,38030,673
July 08, 202619,39519,26019,26019,42519,23513,851
July 07, 202618,92019,02519,02519,02518,88543,599
July 06, 202619,05018,93518,93519,05018,88016,808
July 03, 202619,17518,94018,94019,17518,94066,131
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved