Kodex SYNTH-US Energy (218420.KS) KSC

19,840.00

+120(+0.61%)

Updated at May 14 12:24PM

Currency In KRW

218420.KS Historical Return

If you invested ₩1000 in KODEX SYNTH-US Energy (218420.KS) 10 years ago, it would be worth ₩2,304.3 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,909.09, while ₩1000 invested 1 year ago would be worth ₩1,400.14. This corresponds to total returns of 130.43%, 190.91%, 40.01%, respectively, with annualized returns of 8.71%, 23.79%, 40.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

218420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	19,920	19,720	19,720	19,950	19,720	49,085
May 12, 2026	19,420	19,675	19,675	19,675	19,420	56,385
May 11, 2026	18,970	19,090	19,090	19,090	18,925	55,157
May 08, 2026	18,870	18,970	18,970	19,070	18,705	111,108
May 07, 2026	19,170	19,145	19,145	19,240	19,075	108,628
May 06, 2026	20,090	19,865	19,865	20,090	19,820	117,805
May 04, 2026	20,185	19,880	19,880	20,190	19,880	139,104
April 30, 2026	20,380	20,395	20,395	20,455	20,200	268,403
April 29, 2026	19,690	19,855	19,855	19,855	19,670	110,895
April 28, 2026	19,555	19,490	19,490	19,560	19,410	57,959
April 27, 2026	19,580	19,495	19,495	19,715	19,385	90,808
April 24, 2026	19,810	19,580	19,580	19,810	19,510	49,398
April 23, 2026	19,325	19,460	19,460	19,572	19,325	128,448
April 22, 2026	19,090	18,980	18,980	19,180	18,940	83,465
April 21, 2026	18,995	18,835	18,835	18,995	18,740	86,177
April 20, 2026	19,145	19,130	19,130	19,145	19,055	134,993
April 17, 2026	19,350	19,385	19,385	19,410	19,315	77,084
April 16, 2026	19,050	19,035	19,035	19,150	18,995	84,591
April 15, 2026	19,110	19,120	19,120	19,120	18,960	141,417
April 14, 2026	19,675	19,600	19,600	19,675	19,515	159,538
April 13, 2026	19,865	20,285	20,285	20,725	19,865	108,551
April 10, 2026	19,795	19,660	19,660	19,795	19,590	88,287
April 09, 2026	19,935	20,050	20,050	20,150	19,920	91,681
April 08, 2026	19,565	19,480	19,480	19,785	19,345	414,291
April 07, 2026	20,835	20,980	20,980	21,095	20,765	151,971
April 06, 2026	20,925	20,765	20,765	21,080	20,685	149,997
April 03, 2026	21,015	20,775	20,775	21,015	20,680	180,857
April 02, 2026	20,790	21,435	21,435	21,570	20,300	571,279
April 01, 2026	21,530	21,070	21,070	21,535	21,070	438,005
March 31, 2026	22,305	22,240	22,240	22,470	21,825	365,840
March 30, 2026	22,260	22,400	22,400	22,845	22,205	622,817
March 27, 2026	21,605	21,755	21,755	22,000	21,590	210,023
March 26, 2026	21,260	21,465	21,465	21,465	21,230	136,703
March 25, 2026	20,995	21,095	21,095	21,125	20,830	149,052
March 24, 2026	20,705	20,940	20,940	21,050	20,705	155,205
March 23, 2026	20,660	20,965	20,965	20,970	20,635	214,188
March 20, 2026	20,565	20,655	20,655	20,655	20,465	114,084
March 19, 2026	20,400	20,375	20,375	20,450	20,285	147,934
March 18, 2026	20,050	19,850	19,850	20,135	19,850	90,095
March 17, 2026	20,025	20,045	20,045	20,095	19,880	152,594
March 16, 2026	19,865	20,035	20,035	20,095	19,865	145,398
March 13, 2026	19,930	19,860	19,860	19,930	19,785	194,123
March 12, 2026	19,445	19,585	19,585	19,680	19,405	168,131
March 11, 2026	18,885	18,845	18,845	18,945	18,730	182,327
March 10, 2026	18,985	18,945	18,970	19,115	18,825	230,203
March 09, 2026	19,935	19,770	19,770	22,200	19,645	822,172
March 06, 2026	19,450	19,410	19,410	19,500	19,255	105,962
March 05, 2026	18,990	19,215	19,215	19,235	18,840	211,730
March 04, 2026	19,795	19,395	19,340	19,800	19,180	188,514
March 03, 2026	19,650	19,515	19,515	19,685	19,405	374,706
February 27, 2026	18,130	18,255	18,255	18,350	18,130	38,416
February 26, 2026	17,995	18,125	18,125	18,200	17,995	43,871
February 25, 2026	18,490	18,330	18,330	18,490	18,225	45,700
February 24, 2026	18,395	18,560	18,560	18,610	18,395	76,733
February 23, 2026	18,415	18,300	18,300	18,460	18,290	79,883
February 20, 2026	18,660	18,685	18,685	18,685	18,525	117,534
February 19, 2026	18,395	18,510	18,510	18,560	18,395	69,998
February 13, 2026	18,215	17,970	17,970	18,240	17,970	54,767
February 12, 2026	18,425	18,530	18,530	18,645	18,420	63,854
February 11, 2026	18,265	18,240	18,240	18,310	18,215	46,255