Kodex SYNTH-US Energy (218420.KS) KSC

Currency In KRW

AD

218420.KS Historical Return

If you invested ₩1000 in KODEX SYNTH-US Energy (218420.KS) 10 years ago, it would be worth ₩2,337.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,237.38, while ₩1000 invested 1 year ago would be worth ₩1,455.67. This corresponds to total returns of 133.77%, 223.74%, 45.57%, respectively, with annualized returns of 8.86%, 26.47%, 45.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

218420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620,57520,52520,52520,68020,44036,063
August 20, 202620,45520,55520,55520,62020,44530,316
August 19, 202620,85020,80020,80020,95020,79042,786
August 18, 202620,58020,64020,64020,70020,54549,014
August 14, 202620,13020,20520,20520,24520,10538,115
August 13, 202620,22520,18020,18020,22520,07026,559
August 12, 202619,97520,06020,06020,14019,97524,937
August 11, 202619,85519,78019,78019,94019,76515,793
August 10, 202618,89519,02519,02519,05018,85520,957
August 07, 202618,96519,10519,10519,32018,90088,404
August 06, 202618,90519,09019,09019,09018,90095,509
August 05, 202619,54519,38019,38019,54519,33034,071
August 04, 202619,56019,67019,67019,69019,50529,184
August 03, 202619,84019,45019,45019,84019,35049,270
July 31, 202619,65019,57019,57019,95019,55056,241
July 30, 202619,67019,68019,68019,77519,62030,706
July 29, 202619,51019,63519,63519,84519,51057,366
July 28, 202619,94519,95019,95020,06019,87547,144
July 27, 202620,13019,90519,90520,13519,80067,487
July 23, 202620,32020,33020,33020,44520,30528,735
July 22, 202620,12520,32020,32020,32020,10020,679
July 21, 202619,90519,86019,86019,98019,81556,790
July 20, 202620,05020,11020,11020,14020,02048,572
July 16, 202619,61019,28019,28019,61019,2809,418
July 15, 202619,76019,63519,63519,80019,63521,414
July 14, 202619,74519,76019,76019,93519,71549,143
July 13, 202619,25019,66519,66519,66519,25029,018
July 10, 202619,26519,14519,14519,32019,14528,320
July 09, 202619,41519,44019,44019,58519,38030,673
July 08, 202619,39519,26019,26019,42519,23513,851
July 07, 202618,92019,02519,02519,02518,88543,599
July 06, 202619,05018,93518,93519,05018,88016,808
July 03, 202619,17518,94018,94019,17518,94066,131
July 02, 202619,14019,04519,04519,14019,02011,591
July 01, 202619,26019,20019,20019,26019,08021,796
June 30, 202619,25019,26019,26019,35019,2458,166
June 29, 202619,35019,38019,38019,46019,22522,556
June 26, 202619,48519,35019,35019,51519,28536,825
June 25, 202619,15519,08519,08519,25019,05019,361
June 24, 202619,37019,44019,44019,50019,34013,251
June 23, 202619,28519,21519,21519,49019,18021,957
June 22, 202619,24019,06519,06519,24018,92045,093
June 19, 202619,15019,08019,08019,15018,98538,695
June 18, 202619,26019,17019,17019,29519,14055,105
June 17, 202619,32019,26019,26019,33519,20045,116
June 16, 202619,43519,32019,32019,48519,32051,453
June 15, 202620,04519,72519,72520,04519,66082,674
June 12, 202620,28020,07020,07020,28020,07055,694
June 11, 202620,49520,61520,61520,71020,49017,367
June 10, 202620,25020,23520,23520,35520,10543,047
June 09, 202620,66520,25020,25020,67520,25054,561
June 08, 202620,86520,82520,82520,92020,730133,253
June 05, 202620,73520,96520,96521,05020,73571,232
June 04, 202620,65520,70020,70020,75020,63037,064
June 02, 202620,05019,92019,92020,13019,91530,542
June 01, 202619,50019,55019,55019,70519,50049,114
May 29, 202619,74519,62519,62519,74519,57548,034
May 28, 202619,89020,02020,02020,10519,755125,629
May 27, 202620,07019,89519,89520,13519,85547,537
May 26, 202619,42520,32020,32020,61019,42593,303
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved