Kodex SYNTH-US Energy (218420.KS) KSC

Currency In KRW

AD

218420.KS Historical Return

If you invested ₩1000 in KODEX SYNTH-US Energy (218420.KS) 10 years ago, it would be worth ₩2,189.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,781.47, while ₩1000 invested 1 year ago would be worth ₩1,360.9. This corresponds to total returns of 118.99%, 178.15%, 36.09%, respectively, with annualized returns of 8.15%, 22.69%, 36.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

218420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619,26519,14519,14519,32019,14528,320
July 09, 202619,41519,44019,44019,58519,38030,673
July 08, 202619,39519,26019,26019,42519,23513,851
July 07, 202618,92019,02519,02519,02518,88543,599
July 06, 202619,05018,93518,93519,05018,88016,808
July 03, 202619,17518,94018,94019,17518,94066,131
July 02, 202619,14019,04519,04519,14019,02011,591
July 01, 202619,26019,20019,20019,26019,08021,796
June 30, 202619,25019,26019,26019,35019,2458,166
June 29, 202619,35019,38019,38019,46019,22522,556
June 26, 202619,48519,35019,35019,51519,28536,825
June 25, 202619,15519,08519,08519,25019,05019,361
June 24, 202619,37019,44019,44019,50019,34013,251
June 23, 202619,28519,21519,21519,49019,18021,957
June 22, 202619,24019,06519,06519,24018,92045,093
June 19, 202619,15019,08019,08019,15018,98538,695
June 18, 202619,26019,17019,17019,29519,14055,105
June 17, 202619,32019,26019,26019,33519,20045,116
June 16, 202619,43519,32019,32019,48519,32051,453
June 15, 202620,04519,72519,72520,04519,66082,674
June 12, 202620,28020,07020,07020,28020,07055,694
June 11, 202620,49520,61520,61520,71020,49017,367
June 10, 202620,25020,23520,23520,35520,10543,047
June 09, 202620,66520,25020,25020,67520,25054,561
June 08, 202620,86520,82520,82520,92020,730133,253
June 05, 202620,73520,96520,96521,05020,73571,232
June 04, 202620,65520,70020,70020,75020,63037,064
June 02, 202620,05019,92019,92020,13019,91530,542
June 01, 202619,50019,55019,55019,70519,50049,114
May 29, 202619,74519,62519,62519,74519,57548,034
May 28, 202619,89020,02020,02020,10519,755125,629
May 27, 202620,07019,89519,89520,13519,85547,537
May 26, 202619,42520,32020,32020,61019,42593,303
May 22, 202620,75520,65520,65520,75520,570120,738
May 21, 202620,64520,80520,80520,82020,425169,112
May 20, 202621,43021,30521,30521,43021,25098,080
May 19, 202620,93021,16021,16021,17020,925117,089
May 18, 202620,76520,87020,87020,88020,685184,406
May 15, 202620,02520,33520,33520,35520,025124,164
May 14, 202619,83519,83019,83019,87019,76054,428
May 13, 202619,92019,72019,72019,95019,72049,085
May 12, 202619,42019,67519,67519,67519,42056,385
May 11, 202618,97019,09019,09019,09018,92555,157
May 08, 202618,87018,97018,97019,07018,705111,108
May 07, 202619,17019,14519,14519,24019,075108,628
May 06, 202620,09019,86519,86520,09019,820117,805
May 04, 202620,18519,88019,88020,19019,880139,104
April 30, 202620,38020,39520,39520,45520,200268,403
April 29, 202619,69019,85519,85519,85519,670110,895
April 28, 202619,55519,49019,49019,56019,41057,959
April 27, 202619,58019,49519,49519,71519,38590,808
April 24, 202619,81019,58019,58019,81019,51049,398
April 23, 202619,32519,46019,46019,57219,325128,448
April 22, 202619,09018,98018,98019,18018,94083,465
April 21, 202618,99518,83518,83518,99518,74086,177
April 20, 202619,14519,13019,13019,14519,055134,993
April 17, 202619,35019,38519,38519,41019,31577,084
April 16, 202619,05019,03519,03519,15018,99584,591
April 15, 202619,11019,12019,12019,12018,960141,417
April 14, 202619,67519,60019,60019,67519,515159,538
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved