Kodex SYNTH-US Energy (218420.KS) KSC

19,920.00

+370(+1.89%)

Updated at June 02 03:30PM

Currency In KRW

218420.KS Historical Return

If you invested ₩1000 in KODEX SYNTH-US Energy (218420.KS) 10 years ago, it would be worth ₩2,235.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,791.87, while ₩1000 invested 1 year ago would be worth ₩1,511.38. This corresponds to total returns of 123.57%, 179.19%, 51.14%, respectively, with annualized returns of 8.37%, 22.78%, 51.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

218420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620,05019,92019,92020,13019,91530,542
June 01, 202619,50019,55019,55019,70519,50049,114
May 29, 202619,74519,62519,62519,74519,57548,034
May 28, 202619,89020,02020,02020,10519,755125,629
May 27, 202620,07019,89519,89520,13519,85547,537
May 26, 202619,42520,32020,32020,61019,42593,303
May 22, 202620,75520,65520,65520,75520,570120,738
May 21, 202620,64520,80520,80520,82020,425169,112
May 20, 202621,43021,30521,30521,43021,25098,080
May 19, 202620,93021,16021,16021,17020,925117,089
May 18, 202620,76520,87020,87020,88020,685184,406
May 15, 202620,02520,33520,33520,35520,025124,164
May 14, 202619,83519,83019,83019,87019,76054,428
May 13, 202619,92019,72019,72019,95019,72049,085
May 12, 202619,42019,67519,67519,67519,42056,385
May 11, 202618,97019,09019,09019,09018,92555,157
May 08, 202618,87018,97018,97019,07018,705111,108
May 07, 202619,17019,14519,14519,24019,075108,628
May 06, 202620,09019,86519,86520,09019,820117,805
May 04, 202620,18519,88019,88020,19019,880139,104
April 30, 202620,38020,39520,39520,45520,200268,403
April 29, 202619,69019,85519,85519,85519,670110,895
April 28, 202619,55519,49019,49019,56019,41057,959
April 27, 202619,58019,49519,49519,71519,38590,808
April 24, 202619,81019,58019,58019,81019,51049,398
April 23, 202619,32519,46019,46019,57219,325128,448
April 22, 202619,09018,98018,98019,18018,94083,465
April 21, 202618,99518,83518,83518,99518,74086,177
April 20, 202619,14519,13019,13019,14519,055134,993
April 17, 202619,35019,38519,38519,41019,31577,084
April 16, 202619,05019,03519,03519,15018,99584,591
April 15, 202619,11019,12019,12019,12018,960141,417
April 14, 202619,67519,60019,60019,67519,515159,538
April 13, 202619,86520,28520,28520,72519,865108,551
April 10, 202619,79519,66019,66019,79519,59088,287
April 09, 202619,93520,05020,05020,15019,92091,681
April 08, 202619,56519,48019,48019,78519,345414,291
April 07, 202620,83520,98020,98021,09520,765151,971
April 06, 202620,92520,76520,76521,08020,685149,997
April 03, 202621,01520,77520,77521,01520,680180,857
April 02, 202620,79021,43521,43521,57020,300571,279
April 01, 202621,53021,07021,07021,53521,070438,005
March 31, 202622,30522,24022,24022,47021,825365,840
March 30, 202622,26022,40022,40022,84522,205622,817
March 27, 202621,60521,75521,75522,00021,590210,023
March 26, 202621,26021,46521,46521,46521,230136,703
March 25, 202620,99521,09521,09521,12520,830149,052
March 24, 202620,70520,94020,94021,05020,705155,205
March 23, 202620,66020,96520,96520,97020,635214,188
March 20, 202620,56520,65520,65520,65520,465114,084
March 19, 202620,40020,37520,37520,45020,285147,934
March 18, 202620,05019,85019,85020,13519,85090,095
March 17, 202620,02520,04520,04520,09519,880152,594
March 16, 202619,86520,03520,03520,09519,865145,398
March 13, 202619,93019,86019,86019,93019,785194,123
March 12, 202619,44519,58519,58519,68019,405168,131
March 11, 202618,88518,84518,84518,94518,730182,327
March 10, 202618,98518,94518,97019,11518,825230,203
March 09, 202619,93519,77019,77022,20019,645822,172
March 06, 202619,45019,41019,41019,50019,255105,962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved