KODEX SYNTH-US Energy (218420.KS) KSC

13,645.00

-40(-0.29%)

Updated at August 19 01:21PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513,73513,68513,68513,80513,6709,255
August 14, 202513,75013,73513,73513,75013,6754,614
August 13, 202513,63513,56513,56513,63513,5506,108
August 12, 202513,64013,60013,60013,66513,55519,134
August 11, 202513,67513,72513,72513,72513,62010,556
August 08, 202513,68013,70513,70513,70513,6009,333
August 07, 202513,90013,68013,68013,90013,62516,099
August 06, 202513,85513,90013,90013,90513,7557,127
August 05, 202513,82013,89513,89513,89513,71520,632
August 04, 202513,86013,76513,76513,86013,70011,929
August 01, 202514,04014,20014,20014,20014,04030,001
July 31, 202514,22514,01514,01514,32514,01511,105
July 30, 202514,33514,19014,19014,39014,19029,301
July 29, 202514,27514,10014,10014,35014,10055,605
July 28, 202514,04514,15514,15514,15513,99529,467
July 25, 202513,88014,04514,04514,04513,88026,567
July 24, 202513,88013,87013,87013,91513,7956,682
July 23, 202513,89513,80013,80013,89513,6509,659
July 22, 202513,73013,68013,68013,73513,60032,250
July 21, 202514,06014,00014,00014,06013,87523,830
July 18, 202513,98014,13014,13014,14013,98028,786
July 17, 202514,10013,94013,94014,10013,88014,480
July 16, 202513,86013,96013,96013,96013,8607,081
July 15, 202514,11514,04014,04014,11514,01523,840
July 14, 202514,14014,45014,45014,45514,14063,173
July 11, 202514,01014,00514,00514,08513,99084,911
July 10, 202514,10014,03514,03514,10013,97023,163
July 09, 202514,01014,11014,11014,12014,01047,013
July 08, 202513,75513,61013,61013,75513,60530,699
July 07, 202513,64513,78513,78513,78513,5409,993
July 04, 202513,85013,75513,75513,90013,7557,565
July 03, 202513,77013,70013,70013,77013,65012,083
July 02, 202513,43013,51513,51513,54513,37523,017
July 01, 202513,36013,43013,43013,49513,2907,267
June 30, 202513,50513,46013,46013,50513,40018,965
June 27, 202513,58013,64013,64013,71513,47531,158
June 26, 202513,60013,41513,41513,60013,32521,302
June 25, 202513,53513,51513,51513,57513,46515,139
June 24, 202513,47013,43013,43013,55012,84094,484
June 23, 202514,13514,26014,26014,45014,13586,420
June 20, 202514,04513,91513,91514,04513,87538,974
June 19, 202514,04014,05514,05514,05513,94024,689
June 18, 202514,13014,01014,01014,13514,01032,815
June 17, 202513,97013,86513,86513,97513,72043,289
June 16, 202514,19014,05014,05014,20013,96051,903
June 13, 202513,50514,35514,35514,66513,450118,568
June 12, 202513,56013,55513,55513,66013,48018,205
June 11, 202513,40013,50513,50513,50513,33029,065
June 10, 202513,18513,13513,13513,19713,08514,071
June 09, 202513,11013,18513,18513,18513,09520,191
June 05, 202513,00012,91512,91513,02012,85018,921
June 04, 202513,28513,18013,18013,33513,1005,223
June 02, 202513,06513,02513,02513,12012,9606,953
May 30, 202513,26513,06513,06513,26513,03511,350
May 29, 202513,24013,24513,24513,27513,1658,253
May 28, 202513,18513,22513,22513,22513,07510,687
May 27, 202513,20012,99012,99013,20012,97014,189
May 26, 202513,04013,06513,06513,18013,00510,846
May 23, 202513,13513,02013,02013,13513,0156,185
May 22, 202513,02513,14513,14513,19013,02517,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved