Kodex SYNTH-US Energy (218420.KS) KSC

Currency In KRW

218420.KS Historical Return

If you invested ₩1000 in KODEX SYNTH-US Energy (218420.KS) 10 years ago, it would be worth ₩2,340.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,102.45, while ₩1000 invested 1 year ago would be worth ₩1,424.36. This corresponds to total returns of 134.03%, 210.24%, 42.44%, respectively, with annualized returns of 8.87%, 25.41%, 42.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

218420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20,410	20,290	20,290	20,480	20,290	22,937
September 10, 2026	20,455	20,370	20,370	20,455	20,335	24,140
September 09, 2026	20,175	20,135	20,135	20,260	20,130	47,236
September 08, 2026	20,000	20,160	20,160	20,160	19,870	12,257
September 07, 2026	20,115	19,980	19,980	20,120	19,910	25,564
September 04, 2026	20,440	20,255	20,255	20,450	20,255	13,037
September 03, 2026	20,510	20,470	20,470	20,640	20,460	17,487
September 02, 2026	20,640	20,680	20,680	20,765	20,625	24,055
September 01, 2026	20,295	20,455	20,455	20,497	20,295	34,201
August 31, 2026	20,080	20,165	20,165	20,300	20,080	14,777
August 28, 2026	20,025	19,915	19,915	20,025	19,910	6,036
August 27, 2026	20,005	20,030	20,030	20,170	19,980	62,351
August 26, 2026	19,955	19,975	19,975	20,010	19,915	60,432
August 25, 2026	20,315	20,280	20,280	20,345	20,250	26,795
August 24, 2026	20,525	20,370	20,370	20,525	20,340	6,468
August 21, 2026	20,575	20,525	20,525	20,680	20,440	36,063
August 20, 2026	20,455	20,555	20,555	20,620	20,445	30,316
August 19, 2026	20,850	20,800	20,800	20,950	20,790	42,786
August 18, 2026	20,580	20,640	20,640	20,700	20,545	49,014
August 14, 2026	20,130	20,205	20,205	20,245	20,105	38,115
August 13, 2026	20,225	20,180	20,180	20,225	20,070	26,559
August 12, 2026	19,975	20,060	20,060	20,140	19,975	24,937
August 11, 2026	19,855	19,780	19,780	19,940	19,765	15,793
August 10, 2026	18,895	19,025	19,025	19,050	18,855	20,957
August 07, 2026	18,965	19,105	19,105	19,320	18,900	88,404
August 06, 2026	18,905	19,090	19,090	19,090	18,900	95,509
August 05, 2026	19,545	19,380	19,380	19,545	19,330	34,071
August 04, 2026	19,560	19,670	19,670	19,690	19,505	29,184
August 03, 2026	19,840	19,450	19,450	19,840	19,350	49,270
July 31, 2026	19,650	19,570	19,570	19,950	19,550	56,241
July 30, 2026	19,670	19,680	19,680	19,775	19,620	30,706
July 29, 2026	19,510	19,635	19,635	19,845	19,510	57,366
July 28, 2026	19,945	19,950	19,950	20,060	19,875	47,144
July 27, 2026	20,130	19,905	19,905	20,135	19,800	67,487
July 23, 2026	20,320	20,330	20,330	20,445	20,305	28,735
July 22, 2026	20,125	20,320	20,320	20,320	20,100	20,679
July 21, 2026	19,905	19,860	19,860	19,980	19,815	56,790
July 20, 2026	20,050	20,110	20,110	20,140	20,020	48,572
July 16, 2026	19,610	19,280	19,280	19,610	19,280	9,418
July 15, 2026	19,760	19,635	19,635	19,800	19,635	21,414
July 14, 2026	19,745	19,760	19,760	19,935	19,715	49,143
July 13, 2026	19,250	19,665	19,665	19,665	19,250	29,018
July 10, 2026	19,265	19,145	19,145	19,320	19,145	28,320
July 09, 2026	19,415	19,440	19,440	19,585	19,380	30,673
July 08, 2026	19,395	19,260	19,260	19,425	19,235	13,851
July 07, 2026	18,920	19,025	19,025	19,025	18,885	43,599
July 06, 2026	19,050	18,935	18,935	19,050	18,880	16,808
July 03, 2026	19,175	18,940	18,940	19,175	18,940	66,131
July 02, 2026	19,140	19,045	19,045	19,140	19,020	11,591
July 01, 2026	19,260	19,200	19,200	19,260	19,080	21,796
June 30, 2026	19,250	19,260	19,260	19,350	19,245	8,166
June 29, 2026	19,350	19,380	19,380	19,460	19,225	22,556
June 26, 2026	19,485	19,350	19,350	19,515	19,285	36,825
June 25, 2026	19,155	19,085	19,085	19,250	19,050	19,361
June 24, 2026	19,370	19,440	19,440	19,500	19,340	13,251
June 23, 2026	19,285	19,215	19,215	19,490	19,180	21,957
June 22, 2026	19,240	19,065	19,065	19,240	18,920	45,093
June 19, 2026	19,150	19,080	19,080	19,150	18,985	38,695
June 18, 2026	19,260	19,170	19,170	19,295	19,140	55,105
June 17, 2026	19,320	19,260	19,260	19,335	19,200	45,116