KODEX SYNTH-US Energy (218420.KS) KSC

14,250.00

+210(+1.50%)

Updated at October 20 10:41AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514,12014,04014,04014,16014,01515,036
October 16, 202514,27014,27514,27514,28514,19540,436
October 15, 202514,31014,27014,27014,37014,25516,882
October 14, 202514,33014,32014,32014,43514,24534,651
October 13, 202514,26014,33014,33014,36514,24536,190
October 10, 202514,58514,52514,52514,58514,43022,730
October 02, 202514,57014,60514,60514,63014,50023,023
October 01, 202514,50514,55014,55014,63514,5058,780
September 30, 202514,65014,73014,73014,73014,6457,013
September 29, 202515,05014,92014,92015,13014,92018,225
September 26, 202514,83514,95014,95015,02014,83535,765
September 25, 202514,66014,63514,63514,71514,63531,769
September 24, 202514,38014,43514,43514,51014,38037,146
September 23, 202514,27014,14014,14014,27014,13512,724
September 22, 202514,42014,15514,15514,42014,08535,767
September 19, 202514,39014,42014,42014,47014,32013,696
September 18, 202514,33014,39014,39014,41014,31512,941
September 17, 202514,25514,26514,26514,33014,24021,547
September 16, 202514,16514,05514,05514,16514,03510,454
September 15, 202514,27014,22514,22514,27014,1705,559
September 12, 202514,24514,24514,24514,25514,2158,819
September 11, 202514,23514,29014,29014,31514,2305,966
September 10, 202513,96014,04014,04014,08513,9455,680
September 09, 202514,04514,00014,00014,04513,9109,625
September 08, 202514,09014,08014,08014,09013,9908,693
September 05, 202514,26514,27014,27014,28014,2404,933
September 04, 202514,23014,18514,18514,23514,14521,720
September 03, 202514,56014,46014,46014,56014,4508,750
September 02, 202514,51514,52014,52014,53514,46014,660
September 01, 202514,36014,33014,33014,47514,33084,024
August 29, 202514,22014,32514,32514,44514,22018,517
August 28, 202514,29514,21014,21014,29514,20518,685
August 27, 202514,20514,14014,14014,23014,12010,867
August 26, 202514,12014,16014,16014,18014,10510,915
August 25, 202514,02514,10014,10014,10014,02518,901
August 22, 202513,98513,83513,83513,98513,83527,771
August 21, 202513,88013,84013,84013,88013,77514,928
August 20, 202513,67013,70013,70013,72513,6706,880
August 19, 202513,73013,65013,65013,73013,6302,301
August 18, 202513,73513,68513,68513,80513,6709,255
August 14, 202513,75013,73513,73513,75013,6754,614
August 13, 202513,63513,56513,56513,63513,5506,108
August 12, 202513,64013,60013,60013,66513,55519,134
August 11, 202513,67513,72513,72513,72513,62010,556
August 08, 202513,68013,70513,70513,70513,6009,333
August 07, 202513,90013,68013,68013,90013,62516,099
August 06, 202513,85513,90013,90013,90513,7557,127
August 05, 202513,82013,89513,89513,89513,71520,632
August 04, 202513,86013,76513,76513,86013,70011,929
August 01, 202514,04014,20014,20014,20014,04030,001
July 31, 202514,22514,01514,01514,32514,01511,105
July 30, 202514,33514,19014,19014,39014,19029,301
July 29, 202514,27514,10014,10014,35014,10055,605
July 28, 202514,04514,15514,15514,15513,99529,467
July 25, 202513,88014,04514,04514,04513,88026,567
July 24, 202513,88013,87013,87013,91513,7956,682
July 23, 202513,89513,80013,80013,89513,6509,659
July 22, 202513,73013,68013,68013,73513,60032,250
July 21, 202514,06014,00014,00014,06013,87523,830
July 18, 202513,98014,13014,13014,14013,98028,786
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved