1,675.00
+4(+0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 1,675 | 1,675 | 1,675 | 1,681 | 1,669 | 5,400 |
| November 20, 2025 | 1,670 | 1,671 | 1,671 | 1,683 | 1,670 | 6,900 |
| November 19, 2025 | 1,660 | 1,660 | 1,660 | 1,669 | 1,658 | 14,100 |
| November 18, 2025 | 1,650 | 1,656 | 1,656 | 1,664 | 1,650 | 11,000 |
| November 17, 2025 | 1,643 | 1,650 | 1,650 | 1,655 | 1,639 | 7,600 |
| November 14, 2025 | 1,643 | 1,650 | 1,650 | 1,651 | 1,625 | 9,100 |
| November 13, 2025 | 1,646 | 1,650 | 1,650 | 1,656 | 1,645 | 11,100 |
| November 12, 2025 | 1,690 | 1,652 | 1,652 | 1,690 | 1,640 | 15,200 |
| November 11, 2025 | 1,598 | 1,650 | 1,650 | 1,688 | 1,595 | 21,000 |
| November 10, 2025 | 1,566 | 1,595 | 1,595 | 1,605 | 1,566 | 4,600 |
| November 07, 2025 | 1,587 | 1,580 | 1,580 | 1,588 | 1,546 | 6,500 |
| November 06, 2025 | 1,594 | 1,599 | 1,599 | 1,599 | 1,590 | 4,000 |
| November 05, 2025 | 1,600 | 1,600 | 1,600 | 1,600 | 1,592 | 4,000 |
| November 04, 2025 | 1,606 | 1,600 | 1,600 | 1,606 | 1,595 | 5,500 |
| October 31, 2025 | 1,613 | 1,607 | 1,607 | 1,623 | 1,605 | 5,200 |
| October 30, 2025 | 1,613 | 1,613 | 1,613 | 1,614 | 1,609 | 4,400 |
| October 29, 2025 | 1,623 | 1,619 | 1,619 | 1,623 | 1,616 | 4,000 |
| October 28, 2025 | 1,628 | 1,624 | 1,624 | 1,629 | 1,624 | 2,500 |
| October 27, 2025 | 1,628 | 1,628 | 1,628 | 1,630 | 1,625 | 2,600 |
| October 24, 2025 | 1,635 | 1,628 | 1,628 | 1,635 | 1,628 | 4,600 |
| October 23, 2025 | 1,632 | 1,628 | 1,628 | 1,635 | 1,625 | 3,500 |
| October 22, 2025 | 1,621 | 1,632 | 1,632 | 1,643 | 1,621 | 7,000 |
| October 21, 2025 | 1,622 | 1,620 | 1,620 | 1,637 | 1,620 | 2,500 |
| October 20, 2025 | 1,621 | 1,622 | 1,622 | 1,650 | 1,621 | 5,100 |
| October 17, 2025 | 1,633 | 1,617 | 1,617 | 1,636 | 1,610 | 7,500 |
| October 16, 2025 | 1,636 | 1,632 | 1,632 | 1,640 | 1,632 | 1,900 |
| October 15, 2025 | 1,640 | 1,636 | 1,636 | 1,640 | 1,634 | 3,000 |
| October 14, 2025 | 1,640 | 1,639 | 1,639 | 1,648 | 1,639 | 5,100 |
| October 10, 2025 | 1,663 | 1,662 | 1,662 | 1,676 | 1,660 | 5,900 |
| October 09, 2025 | 1,675 | 1,668 | 1,668 | 1,687 | 1,660 | 3,700 |
| October 08, 2025 | 1,676 | 1,673 | 1,673 | 1,676 | 1,671 | 2,100 |
| October 07, 2025 | 1,672 | 1,680 | 1,680 | 1,694 | 1,672 | 5,200 |
| October 06, 2025 | 1,690 | 1,692 | 1,692 | 1,695 | 1,682 | 2,300 |
| October 03, 2025 | 1,687 | 1,689 | 1,689 | 1,690 | 1,686 | 2,400 |
| October 02, 2025 | 1,685 | 1,690 | 1,690 | 1,709 | 1,685 | 3,500 |
| October 01, 2025 | 1,704 | 1,685 | 1,685 | 1,710 | 1,685 | 5,500 |
| September 30, 2025 | 1,717 | 1,712 | 1,712 | 1,723 | 1,702 | 2,000 |
| September 29, 2025 | 1,722 | 1,702 | 1,702 | 1,747 | 1,700 | 5,000 |
| September 26, 2025 | 1,749 | 1,748 | 1,720 | 1,755 | 1,740 | 11,200 |
| September 25, 2025 | 1,725 | 1,735 | 1,707.21 | 1,740 | 1,723 | 7,400 |
| September 24, 2025 | 1,733 | 1,727 | 1,699.33 | 1,733 | 1,717 | 11,400 |
| September 22, 2025 | 1,731 | 1,733 | 1,705.24 | 1,740 | 1,729 | 7,500 |
| September 19, 2025 | 1,741 | 1,731 | 1,703.27 | 1,750 | 1,731 | 9,200 |
| September 18, 2025 | 1,756 | 1,748 | 1,720 | 1,756 | 1,745 | 11,700 |
| September 17, 2025 | 1,761 | 1,762 | 1,733.77 | 1,763 | 1,760 | 11,700 |
| September 16, 2025 | 1,760 | 1,762 | 1,733.77 | 1,762 | 1,756 | 3,400 |
| September 12, 2025 | 1,753 | 1,760 | 1,760 | 1,760 | 1,753 | 3,000 |
| September 11, 2025 | 1,755 | 1,751 | 1,751 | 1,759 | 1,750 | 3,400 |
| September 10, 2025 | 1,754 | 1,755 | 1,755 | 1,757 | 1,750 | 3,700 |
| September 09, 2025 | 1,743 | 1,752 | 1,752 | 1,753 | 1,743 | 2,200 |
| September 08, 2025 | 1,750 | 1,738 | 1,738 | 1,753 | 1,738 | 12,800 |
| September 05, 2025 | 1,744 | 1,749 | 1,749 | 1,749 | 1,743 | 3,100 |
| September 04, 2025 | 1,744 | 1,743 | 1,743 | 1,744 | 1,740 | 1,400 |
| September 03, 2025 | 1,743 | 1,737 | 1,737 | 1,743 | 1,737 | 2,100 |
| September 02, 2025 | 1,740 | 1,742 | 1,742 | 1,742 | 1,736 | 2,600 |
| September 01, 2025 | 1,740 | 1,740 | 1,740 | 1,740 | 1,736 | 2,600 |
| August 29, 2025 | 1,732 | 1,738 | 1,738 | 1,738 | 1,731 | 3,000 |
| August 28, 2025 | 1,736 | 1,734 | 1,734 | 1,736 | 1,720 | 3,400 |
| August 27, 2025 | 1,739 | 1,736 | 1,736 | 1,739 | 1,723 | 4,900 |
| August 26, 2025 | 1,739 | 1,735 | 1,735 | 1,747 | 1,727 | 6,500 |