CMC Corporation (2185.T) JPX

1,807.00

-13(-0.71%)

Updated at June 03 11:09AM

Currency In JPY

2185.T Historical Return

If you invested ¥1000 in CMC Corporation (2185.T) 10 years ago, it would be worth ¥4,928.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,553.11, while ¥1000 invested 1 year ago would be worth ¥1,256.67. This corresponds to total returns of 392.88%, 55.31%, 25.67%, respectively, with annualized returns of 17.28%, 9.2%, 25.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2185.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,819	1,820	1,820	1,822	1,807	1,700
June 01, 2026	1,819	1,821	1,821	1,823	1,819	1,000
May 29, 2026	1,815	1,819	1,819	1,819	1,805	2,000
May 28, 2026	1,805	1,820	1,820	1,822	1,805	1,200
May 27, 2026	1,813	1,805	1,805	1,820	1,801	3,700
May 26, 2026	1,832	1,841	1,841	1,879	1,832	4,100
May 25, 2026	1,823	1,832	1,832	1,838	1,807	4,300
May 22, 2026	1,855	1,828	1,828	1,855	1,800	5,200
May 21, 2026	1,845	1,855	1,855	1,855	1,845	1,100
May 20, 2026	1,835	1,844	1,844	1,849	1,833	4,600
May 19, 2026	1,889	1,835	1,835	1,889	1,835	3,500
May 18, 2026	1,845	1,879	1,879	1,879	1,831	1,500
May 15, 2026	1,834	1,845	1,845	1,845	1,830	1,400
May 14, 2026	1,898	1,833	1,833	1,898	1,830	5,200
May 13, 2026	1,860	1,864	1,864	1,898	1,846	3,900
May 12, 2026	1,855	1,859	1,859	1,860	1,847	800
May 11, 2026	1,836	1,847	1,847	1,857	1,836	2,600
May 08, 2026	1,860	1,836	1,836	1,860	1,831	8,000
May 07, 2026	1,850	1,860	1,860	1,860	1,845	3,400
May 01, 2026	1,851	1,846	1,846	1,870	1,845	4,400
April 30, 2026	1,889	1,872	1,872	1,889	1,872	800
April 28, 2026	1,892	1,891	1,891	1,892	1,875	500
April 27, 2026	1,890	1,892	1,892	1,898	1,875	1,100
April 24, 2026	1,899	1,899	1,899	1,899	1,874	2,700
April 23, 2026	1,896	1,899	1,899	1,900	1,873	1,000
April 22, 2026	1,900	1,896	1,896	1,900	1,896	2,900
April 21, 2026	1,896	1,886	1,886	1,897	1,868	2,200
April 20, 2026	1,900	1,899	1,899	1,900	1,896	1,300
April 17, 2026	1,900	1,900	1,900	1,900	1,899	900
April 16, 2026	1,900	1,914	1,914	1,914	1,896	1,900
April 15, 2026	1,895	1,899	1,899	1,899	1,893	700
April 14, 2026	1,896	1,899	1,899	1,900	1,890	1,100
April 13, 2026	1,870	1,884	1,884	1,884	1,865	800
April 10, 2026	1,864	1,870	1,870	1,884	1,863	4,500
April 09, 2026	1,901	1,900	1,900	1,901	1,895	1,200
April 08, 2026	1,880	1,896	1,896	1,918	1,880	500
April 07, 2026	1,875	1,875	1,875	1,875	1,875	300
April 06, 2026	1,868	1,889	1,889	1,901	1,868	1,000
April 03, 2026	1,861	1,868	1,868	1,898	1,861	1,000
April 02, 2026	1,853	1,877	1,877	1,893	1,850	1,800
April 01, 2026	1,842	1,848	1,848	1,898	1,842	1,200
March 31, 2026	1,855	1,842	1,842	1,855	1,833	800
March 30, 2026	1,842	1,855	1,855	1,873	1,840	1,500
March 27, 2026	1,925	1,909	1,882	1,925	1,900	2,300
March 26, 2026	1,873	1,885	1,858.34	1,885	1,873	1,200
March 25, 2026	1,883	1,873	1,846.51	1,884	1,873	600
March 24, 2026	1,829	1,882	1,855.38	1,882	1,829	1,300
March 23, 2026	1,860	1,822	1,796.23	1,876	1,822	5,000
March 19, 2026	1,870	1,870	1,843.55	1,880	1,857	6,900
March 18, 2026	1,888	1,878	1,851.44	1,888	1,860	2,800
March 17, 2026	1,878	1,886	1,859.33	1,886	1,851	900
March 16, 2026	1,880	1,877	1,850.45	1,881	1,845	2,500
March 13, 2026	1,882	1,880	1,853.41	1,890	1,850	3,800
March 12, 2026	1,923	1,896	1,869.18	1,939	1,896	2,300
March 11, 2026	1,925	1,926	1,898.76	1,926	1,903	1,800
March 10, 2026	1,927	1,900	1,898.76	1,929	1,872	1,200
March 09, 2026	1,875	1,900	1,873.13	1,901	1,875	2,900
March 06, 2026	1,920	1,928	1,900.73	1,928	1,900	1,400
March 05, 2026	1,905	1,925	1,897.77	1,929	1,905	3,600
March 04, 2026	1,883	1,870	1,838.62	1,890	1,835	6,600