CMC Corporation (2185.T) JPX

Currency In JPY

AD

2185.T Historical Return

If you invested ¥1000 in CMC Corporation (2185.T) 10 years ago, it would be worth ¥4,666.2 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,517.87, while ¥1000 invested 1 year ago would be worth ¥1,125.09. This corresponds to total returns of 366.62%, 51.79%, 12.51%, respectively, with annualized returns of 16.65%, 8.71%, 12.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2185.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,8401,8261,8261,8401,826900
October 21, 20261,8421,8401,8401,8461,8391,100
October 20, 20261,8511,8411,8411,8511,8413,300
October 19, 20261,8531,8481,8481,8541,8402,000
October 16, 20261,8411,8691,8691,8701,841600
October 15, 20261,8621,8411,8411,8621,8351,900
October 14, 20261,8661,8401,8401,8661,8401,000
October 13, 20261,8621,8451,8451,8631,8452,100
October 09, 20261,8541,8641,8641,8751,8541,400
October 08, 20261,8681,8801,8801,8801,8323,100
October 07, 20261,8831,8781,8781,8831,8302,800
October 06, 20261,9211,8901,8901,9231,8903,300
October 05, 20261,9321,9261,9261,9341,9261,100
October 02, 20261,9801,9601,9601,9801,960500
October 01, 20261,9411,9801,9801,9821,9411,500
September 30, 20261,9691,9401,9401,9691,9401,100
September 29, 20261,9371,9291,9291,9471,9202,600
September 28, 20262,0052,0072,0072,0132,0005,300
September 25, 20262,0132,0052,0052,0151,9985,900
September 24, 20262,0092,0132,0132,0142,0022,400
September 18, 20262,0042,0092,0092,0092,0012,800
September 17, 20262,0012,0022,0022,0021,9731,200
September 16, 20261,9901,9981,9981,9981,9681,700
September 15, 20261,9901,9951,9951,9951,987700
September 11, 20261,9781,9421,9421,9781,9421,800
September 10, 20261,9951,9841,9841,9951,9841,700
September 09, 20262,0002,0002,0002,0001,997400
September 08, 20261,9992,0002,0002,0001,9991,200
September 07, 20261,9982,0012,0012,0061,9972,200
September 04, 20262,0052,0002,0002,0101,9971,400
September 03, 20261,9982,0052,0052,0061,9981,400
September 02, 20262,0102,0092,0092,0101,9912,200
September 01, 20262,0032,0032,0032,0052,0031,000
August 31, 20262,0002,0032,0032,0031,9871,900
August 28, 20262,0012,0032,0032,0071,9512,100
August 27, 20262,0051,9801,9802,0051,9803,700
August 26, 20261,9711,9801,9801,9821,9711,600
August 25, 20261,9721,9661,9661,9721,9502,500
August 24, 20261,9031,9501,9501,9751,9032,800
August 21, 20261,9031,9001,9001,9071,9001,500
August 20, 20261,9021,9041,9041,9081,901900
August 19, 20261,9171,9101,9101,9171,9003,600
August 18, 20261,9301,9291,9291,9301,9231,200
August 17, 20261,9141,9321,9321,9321,9141,200
August 14, 20261,9141,9131,9131,9301,9032,800
August 13, 20261,9191,9151,9151,9251,9142,100
August 12, 20261,9031,9001,9001,9041,8982,500
August 10, 20261,9241,9001,9001,9241,9003,300
August 07, 20261,9101,9001,9001,9161,8906,400
August 06, 20261,9101,9071,9071,9301,88114,700
August 05, 20261,9051,9101,9101,9101,9023,000
August 04, 20261,8991,9001,9001,9001,8991,200
August 03, 20261,9001,9001,9001,9001,8921,900
July 31, 20261,8991,8911,8911,9001,891500
July 30, 20261,8861,8991,8991,8991,8861,000
July 29, 20261,8811,8841,8841,9001,881700
July 28, 20261,8981,8821,8821,9001,8821,100
July 27, 20261,9001,8801,8801,9001,880800
July 23, 20261,9051,8991,8991,9141,8972,100
July 22, 20261,9041,9041,9041,9041,904100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved