CMC Corporation (2185.T) JPX

Currency In JPY

2185.T Historical Return

If you invested ¥1000 in CMC Corporation (2185.T) 10 years ago, it would be worth ¥5,058.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,504.17, while ¥1000 invested 1 year ago would be worth ¥1,271.11. This corresponds to total returns of 405.85%, 50.42%, 27.11%, respectively, with annualized returns of 17.59%, 8.5%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2185.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,896	1,892	1,892	1,896	1,874	700
July 09, 2026	1,908	1,885	1,885	1,908	1,885	800
July 08, 2026	1,928	1,909	1,909	1,928	1,899	5,000
July 07, 2026	1,850	1,899	1,899	1,899	1,850	4,600
July 06, 2026	1,836	1,850	1,850	1,850	1,834	2,000
July 03, 2026	1,830	1,843	1,843	1,843	1,827	2,800
July 02, 2026	1,821	1,828	1,828	1,830	1,821	1,300
July 01, 2026	1,824	1,821	1,821	1,828	1,820	700
June 30, 2026	1,828	1,828	1,828	1,829	1,825	400
June 29, 2026	1,836	1,828	1,828	1,836	1,803	2,800
June 26, 2026	1,788	1,796	1,796	1,798	1,788	2,300
June 25, 2026	1,785	1,788	1,788	1,788	1,781	1,300
June 24, 2026	1,780	1,784	1,784	1,784	1,780	800
June 23, 2026	1,800	1,790	1,790	1,800	1,790	1,600
June 22, 2026	1,800	1,799	1,799	1,805	1,798	3,000
June 19, 2026	1,804	1,805	1,805	1,810	1,804	1,600
June 18, 2026	1,841	1,806	1,806	1,841	1,801	3,200
June 17, 2026	1,802	1,820	1,820	1,820	1,802	2,300
June 16, 2026	1,813	1,802	1,802	1,815	1,801	1,700
June 15, 2026	1,870	1,810	1,810	1,870	1,806	10,600
June 12, 2026	1,820	1,815	1,815	1,820	1,810	1,200
June 11, 2026	1,706	1,795	1,795	1,799	1,706	9,000
June 10, 2026	1,847	1,826	1,826	1,847	1,821	1,000
June 09, 2026	1,819	1,830	1,830	1,834	1,819	1,400
June 08, 2026	1,800	1,809	1,809	1,810	1,794	1,800
June 05, 2026	1,810	1,801	1,801	1,810	1,793	5,500
June 04, 2026	1,819	1,810	1,810	1,819	1,804	1,000
June 03, 2026	1,807	1,820	1,820	1,820	1,802	3,200
June 02, 2026	1,819	1,820	1,820	1,822	1,807	1,700
June 01, 2026	1,819	1,821	1,821	1,823	1,819	1,000
May 29, 2026	1,815	1,819	1,819	1,819	1,805	2,000
May 28, 2026	1,805	1,820	1,820	1,822	1,805	1,200
May 27, 2026	1,813	1,805	1,805	1,820	1,801	3,700
May 26, 2026	1,832	1,841	1,841	1,879	1,832	4,100
May 25, 2026	1,823	1,832	1,832	1,838	1,807	4,300
May 22, 2026	1,855	1,828	1,828	1,855	1,800	5,200
May 21, 2026	1,845	1,855	1,855	1,855	1,845	1,100
May 20, 2026	1,835	1,844	1,844	1,849	1,833	4,600
May 19, 2026	1,889	1,835	1,835	1,889	1,835	3,500
May 18, 2026	1,845	1,879	1,879	1,879	1,831	1,500
May 15, 2026	1,834	1,845	1,845	1,845	1,830	1,400
May 14, 2026	1,898	1,833	1,833	1,898	1,830	5,200
May 13, 2026	1,860	1,864	1,864	1,898	1,846	3,900
May 12, 2026	1,855	1,859	1,859	1,860	1,847	800
May 11, 2026	1,836	1,847	1,847	1,857	1,836	2,600
May 08, 2026	1,860	1,836	1,836	1,860	1,831	8,000
May 07, 2026	1,850	1,860	1,860	1,860	1,845	3,400
May 01, 2026	1,851	1,846	1,846	1,870	1,845	4,400
April 30, 2026	1,889	1,872	1,872	1,889	1,872	800
April 28, 2026	1,892	1,891	1,891	1,892	1,875	500
April 27, 2026	1,890	1,892	1,892	1,898	1,875	1,100
April 24, 2026	1,899	1,899	1,899	1,899	1,874	2,700
April 23, 2026	1,896	1,899	1,899	1,900	1,873	1,000
April 22, 2026	1,900	1,896	1,896	1,900	1,896	2,900
April 21, 2026	1,896	1,886	1,886	1,897	1,868	2,200
April 20, 2026	1,900	1,899	1,899	1,900	1,896	1,300
April 17, 2026	1,900	1,900	1,900	1,900	1,899	900
April 16, 2026	1,900	1,914	1,914	1,914	1,896	1,900
April 15, 2026	1,895	1,899	1,899	1,899	1,893	700
April 14, 2026	1,896	1,899	1,899	1,900	1,890	1,100