1,692.00
+22(+1.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1,682 | 1,692 | 1,692 | 1,692 | 1,675 | 7,100 |
| August 21, 2025 | 1,665 | 1,670 | 1,670 | 1,674 | 1,665 | 12,300 |
| August 20, 2025 | 1,668 | 1,665 | 1,665 | 1,669 | 1,661 | 12,600 |
| August 19, 2025 | 1,669 | 1,667 | 1,667 | 1,671 | 1,665 | 7,500 |
| August 18, 2025 | 1,672 | 1,668 | 1,668 | 1,672 | 1,663 | 10,300 |
| August 15, 2025 | 1,671 | 1,668 | 1,668 | 1,675 | 1,668 | 6,300 |
| August 14, 2025 | 1,685 | 1,671 | 1,671 | 1,685 | 1,670 | 12,500 |
| August 13, 2025 | 1,705 | 1,687 | 1,687 | 1,705 | 1,685 | 21,800 |
| August 12, 2025 | 1,716 | 1,713 | 1,713 | 1,726 | 1,703 | 30,900 |
| August 08, 2025 | 1,507 | 1,676 | 1,676 | 1,755 | 1,502 | 49,300 |
| August 07, 2025 | 1,509 | 1,524 | 1,524 | 1,532 | 1,509 | 3,500 |
| August 06, 2025 | 1,526 | 1,512 | 1,512 | 1,526 | 1,510 | 2,200 |
| August 05, 2025 | 1,526 | 1,538 | 1,538 | 1,545 | 1,507 | 700 |
| August 04, 2025 | 1,550 | 1,548 | 1,548 | 1,569 | 1,481 | 16,300 |
| August 01, 2025 | 1,578 | 1,581 | 1,581 | 1,581 | 1,541 | 2,600 |
| July 31, 2025 | 1,560 | 1,594 | 1,594 | 1,611 | 1,556 | 7,900 |
| July 30, 2025 | 1,529 | 1,560 | 1,560 | 1,560 | 1,529 | 6,000 |
| July 29, 2025 | 1,516 | 1,529 | 1,529 | 1,529 | 1,506 | 6,800 |
| July 28, 2025 | 1,510 | 1,516 | 1,516 | 1,517 | 1,507 | 6,300 |
| July 25, 2025 | 1,506 | 1,508 | 1,508 | 1,514 | 1,500 | 10,400 |
| July 24, 2025 | 1,513 | 1,505 | 1,505 | 1,513 | 1,505 | 3,700 |
| July 23, 2025 | 1,510 | 1,502 | 1,502 | 1,512 | 1,499 | 6,500 |
| July 22, 2025 | 1,504 | 1,508 | 1,508 | 1,508 | 1,501 | 4,900 |
| July 18, 2025 | 1,499 | 1,506 | 1,506 | 1,506 | 1,493 | 7,000 |
| July 17, 2025 | 1,518 | 1,499 | 1,499 | 1,518 | 1,491 | 10,700 |
| July 16, 2025 | 1,507 | 1,507 | 1,507 | 1,519 | 1,501 | 4,800 |
| July 15, 2025 | 1,520 | 1,507 | 1,507 | 1,520 | 1,500 | 4,200 |
| July 14, 2025 | 1,517 | 1,517 | 1,517 | 1,519 | 1,504 | 6,200 |
| July 11, 2025 | 1,491 | 1,517 | 1,517 | 1,518 | 1,491 | 7,400 |
| July 10, 2025 | 1,504 | 1,489 | 1,489 | 1,504 | 1,489 | 2,800 |
| July 09, 2025 | 1,504 | 1,504 | 1,504 | 1,508 | 1,485 | 6,700 |
| July 08, 2025 | 1,520 | 1,504 | 1,504 | 1,520 | 1,490 | 8,500 |
| July 07, 2025 | 1,467 | 1,490 | 1,490 | 1,500 | 1,467 | 9,800 |
| July 04, 2025 | 1,467 | 1,467 | 1,467 | 1,467 | 1,451 | 4,300 |
| July 03, 2025 | 1,469 | 1,467 | 1,467 | 1,470 | 1,457 | 7,500 |
| July 02, 2025 | 1,440 | 1,469 | 1,469 | 1,469 | 1,440 | 4,100 |
| July 01, 2025 | 1,431 | 1,440 | 1,440 | 1,440 | 1,429 | 4,000 |
| June 30, 2025 | 1,442 | 1,430 | 1,430 | 1,445 | 1,430 | 4,400 |
| June 27, 2025 | 1,444 | 1,442 | 1,442 | 1,448 | 1,435 | 2,400 |
| June 26, 2025 | 1,441 | 1,440 | 1,440 | 1,457 | 1,436 | 5,400 |
| June 25, 2025 | 1,442 | 1,440 | 1,440 | 1,442 | 1,428 | 1,800 |
| June 24, 2025 | 1,426 | 1,437 | 1,437 | 1,459 | 1,426 | 4,400 |
| June 23, 2025 | 1,469 | 1,426 | 1,426 | 1,469 | 1,423 | 5,300 |
| June 20, 2025 | 1,471 | 1,470 | 1,470 | 1,483 | 1,470 | 4,000 |
| June 19, 2025 | 1,467 | 1,485 | 1,485 | 1,485 | 1,467 | 3,700 |
| June 18, 2025 | 1,505 | 1,481 | 1,481 | 1,505 | 1,462 | 7,000 |
| June 17, 2025 | 1,499 | 1,515 | 1,515 | 1,515 | 1,499 | 2,300 |
| June 16, 2025 | 1,482 | 1,499 | 1,499 | 1,506 | 1,480 | 4,700 |
| June 13, 2025 | 1,500 | 1,481 | 1,481 | 1,500 | 1,481 | 4,000 |
| June 12, 2025 | 1,520 | 1,492 | 1,492 | 1,520 | 1,486 | 19,700 |
| June 11, 2025 | 1,490 | 1,506 | 1,506 | 1,529 | 1,490 | 14,100 |
| June 10, 2025 | 1,490 | 1,489 | 1,489 | 1,497 | 1,462 | 5,600 |
| June 09, 2025 | 1,458 | 1,490 | 1,490 | 1,493 | 1,458 | 4,400 |
| June 06, 2025 | 1,465 | 1,458 | 1,458 | 1,465 | 1,455 | 4,200 |
| June 05, 2025 | 1,490 | 1,466 | 1,466 | 1,490 | 1,466 | 6,800 |
| June 04, 2025 | 1,478 | 1,485 | 1,485 | 1,487 | 1,456 | 6,700 |
| June 03, 2025 | 1,473 | 1,478 | 1,478 | 1,479 | 1,457 | 5,200 |
| June 02, 2025 | 1,460 | 1,470 | 1,470 | 1,482 | 1,460 | 6,200 |
| May 30, 2025 | 1,473 | 1,460 | 1,460 | 1,493 | 1,457 | 8,800 |
| May 29, 2025 | 1,424 | 1,477 | 1,477 | 1,483 | 1,424 | 5,900 |