CMC Corporation (2185.T) JPX

Currency In JPY

AD

2185.T Historical Return

If you invested ¥1000 in CMC Corporation (2185.T) 10 years ago, it would be worth ¥5,201.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,448.68, while ¥1000 invested 1 year ago would be worth ¥1,134.15. This corresponds to total returns of 420.2%, 44.87%, 13.42%, respectively, with annualized returns of 17.92%, 7.69%, 13.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2185.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,9781,9421,9421,9781,9421,800
September 10, 20261,9951,9841,9841,9951,9841,700
September 09, 20262,0002,0002,0002,0001,997400
September 08, 20261,9992,0002,0002,0001,9991,200
September 07, 20261,9982,0012,0012,0061,9972,200
September 04, 20262,0052,0002,0002,0101,9971,400
September 03, 20261,9982,0052,0052,0061,9981,400
September 02, 20262,0102,0092,0092,0101,9912,200
September 01, 20262,0032,0032,0032,0052,0031,000
August 31, 20262,0002,0032,0032,0031,9871,900
August 28, 20262,0012,0032,0032,0071,9512,100
August 27, 20262,0051,9801,9802,0051,9803,700
August 26, 20261,9711,9801,9801,9821,9711,600
August 25, 20261,9721,9661,9661,9721,9502,500
August 24, 20261,9031,9501,9501,9751,9032,800
August 21, 20261,9031,9001,9001,9071,9001,500
August 20, 20261,9021,9041,9041,9081,901900
August 19, 20261,9171,9101,9101,9171,9003,600
August 18, 20261,9301,9291,9291,9301,9231,200
August 17, 20261,9141,9321,9321,9321,9141,200
August 14, 20261,9141,9131,9131,9301,9032,800
August 13, 20261,9191,9151,9151,9251,9142,100
August 12, 20261,9031,9001,9001,9041,8982,500
August 10, 20261,9241,9001,9001,9241,9003,300
August 07, 20261,9101,9001,9001,9161,8906,400
August 06, 20261,9101,9071,9071,9301,88114,700
August 05, 20261,9051,9101,9101,9101,9023,000
August 04, 20261,8991,9001,9001,9001,8991,200
August 03, 20261,9001,9001,9001,9001,8921,900
July 31, 20261,8991,8911,8911,9001,891500
July 30, 20261,8861,8991,8991,8991,8861,000
July 29, 20261,8811,8841,8841,9001,881700
July 28, 20261,8981,8821,8821,9001,8821,100
July 27, 20261,9001,8801,8801,9001,880800
July 23, 20261,9051,8991,8991,9141,8972,100
July 22, 20261,9041,9041,9041,9041,904100
July 21, 20261,9101,9141,9141,9141,9001,700
July 17, 20261,8901,9111,9111,9111,8732,200
July 16, 20261,8991,9121,9121,9121,8861,200
July 15, 20261,8831,9101,9101,9101,883700
July 14, 20261,8701,8801,8801,8801,870600
July 13, 20261,8801,8761,8761,9001,875900
July 10, 20261,8961,8921,8921,8961,874700
July 09, 20261,9081,8851,8851,9081,885800
July 08, 20261,9281,9091,9091,9281,8995,000
July 07, 20261,8501,8991,8991,8991,8504,600
July 06, 20261,8361,8501,8501,8501,8342,000
July 03, 20261,8301,8431,8431,8431,8272,800
July 02, 20261,8211,8281,8281,8301,8211,300
July 01, 20261,8241,8211,8211,8281,820700
June 30, 20261,8281,8281,8281,8291,825400
June 29, 20261,8361,8281,8281,8361,8032,800
June 26, 20261,7881,7961,7961,7981,7882,300
June 25, 20261,7851,7881,7881,7881,7811,300
June 24, 20261,7801,7841,7841,7841,780800
June 23, 20261,8001,7901,7901,8001,7901,600
June 22, 20261,8001,7991,7991,8051,7983,000
June 19, 20261,8041,8051,8051,8101,8041,600
June 18, 20261,8411,8061,8061,8411,8013,200
June 17, 20261,8021,8201,8201,8201,8022,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved