CMC Corporation (2185.T) JPX

Currency In JPY

2185.T Historical Return

If you invested ¥1000 in CMC Corporation (2185.T) 10 years ago, it would be worth ¥5,034.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,433, while ¥1000 invested 1 year ago would be worth ¥1,130.83. This corresponds to total returns of 403.4%, 43.3%, 13.08%, respectively, with annualized returns of 17.53%, 7.46%, 13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2185.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,903	1,900	1,900	1,907	1,900	1,500
August 20, 2026	1,902	1,904	1,904	1,908	1,901	900
August 19, 2026	1,917	1,910	1,910	1,917	1,900	3,600
August 18, 2026	1,930	1,929	1,929	1,930	1,923	1,200
August 17, 2026	1,914	1,932	1,932	1,932	1,914	1,200
August 14, 2026	1,914	1,913	1,913	1,930	1,903	2,800
August 13, 2026	1,919	1,915	1,915	1,925	1,914	2,100
August 12, 2026	1,903	1,900	1,900	1,904	1,898	2,500
August 10, 2026	1,924	1,900	1,900	1,924	1,900	3,300
August 07, 2026	1,910	1,900	1,900	1,916	1,890	6,400
August 06, 2026	1,910	1,907	1,907	1,930	1,881	14,700
August 05, 2026	1,905	1,910	1,910	1,910	1,902	3,000
August 04, 2026	1,899	1,900	1,900	1,900	1,899	1,200
August 03, 2026	1,900	1,900	1,900	1,900	1,892	1,900
July 31, 2026	1,899	1,891	1,891	1,900	1,891	500
July 30, 2026	1,886	1,899	1,899	1,899	1,886	1,000
July 29, 2026	1,881	1,884	1,884	1,900	1,881	700
July 28, 2026	1,898	1,882	1,882	1,900	1,882	1,100
July 27, 2026	1,900	1,880	1,880	1,900	1,880	800
July 23, 2026	1,905	1,899	1,899	1,914	1,897	2,100
July 22, 2026	1,904	1,904	1,904	1,904	1,904	100
July 21, 2026	1,910	1,914	1,914	1,914	1,900	1,700
July 17, 2026	1,890	1,911	1,911	1,911	1,873	2,200
July 16, 2026	1,899	1,912	1,912	1,912	1,886	1,200
July 15, 2026	1,883	1,910	1,910	1,910	1,883	700
July 14, 2026	1,870	1,880	1,880	1,880	1,870	600
July 13, 2026	1,880	1,876	1,876	1,900	1,875	900
July 10, 2026	1,896	1,892	1,892	1,896	1,874	700
July 09, 2026	1,908	1,885	1,885	1,908	1,885	800
July 08, 2026	1,928	1,909	1,909	1,928	1,899	5,000
July 07, 2026	1,850	1,899	1,899	1,899	1,850	4,600
July 06, 2026	1,836	1,850	1,850	1,850	1,834	2,000
July 03, 2026	1,830	1,843	1,843	1,843	1,827	2,800
July 02, 2026	1,821	1,828	1,828	1,830	1,821	1,300
July 01, 2026	1,824	1,821	1,821	1,828	1,820	700
June 30, 2026	1,828	1,828	1,828	1,829	1,825	400
June 29, 2026	1,836	1,828	1,828	1,836	1,803	2,800
June 26, 2026	1,788	1,796	1,796	1,798	1,788	2,300
June 25, 2026	1,785	1,788	1,788	1,788	1,781	1,300
June 24, 2026	1,780	1,784	1,784	1,784	1,780	800
June 23, 2026	1,800	1,790	1,790	1,800	1,790	1,600
June 22, 2026	1,800	1,799	1,799	1,805	1,798	3,000
June 19, 2026	1,804	1,805	1,805	1,810	1,804	1,600
June 18, 2026	1,841	1,806	1,806	1,841	1,801	3,200
June 17, 2026	1,802	1,820	1,820	1,820	1,802	2,300
June 16, 2026	1,813	1,802	1,802	1,815	1,801	1,700
June 15, 2026	1,870	1,810	1,810	1,870	1,806	10,600
June 12, 2026	1,820	1,815	1,815	1,820	1,810	1,200
June 11, 2026	1,706	1,795	1,795	1,799	1,706	9,000
June 10, 2026	1,847	1,826	1,826	1,847	1,821	1,000
June 09, 2026	1,819	1,830	1,830	1,834	1,819	1,400
June 08, 2026	1,800	1,809	1,809	1,810	1,794	1,800
June 05, 2026	1,810	1,801	1,801	1,810	1,793	5,500
June 04, 2026	1,819	1,810	1,810	1,819	1,804	1,000
June 03, 2026	1,807	1,820	1,820	1,820	1,802	3,200
June 02, 2026	1,819	1,820	1,820	1,822	1,807	1,700
June 01, 2026	1,819	1,821	1,821	1,823	1,819	1,000
May 29, 2026	1,815	1,819	1,819	1,819	1,805	2,000
May 28, 2026	1,805	1,820	1,820	1,822	1,805	1,200
May 27, 2026	1,813	1,805	1,805	1,820	1,801	3,700