Luye Pharma Group Ltd. (2186.HK) HKSE

Currency In HKD

2186.HK Historical Return

If you invested $1000 in Luye Pharma Group Ltd. (2186.HK) 10 years ago, it would be worth $432.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $360.15, while $1000 invested 1 year ago would be worth $559.52. This corresponds to total returns of -56.78%, -63.98%, -44.05%, respectively, with annualized returns of -8.04%, -18.46%, -44.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2186.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.98	1.92	1.92	1.98	1.87	27.73M
June 18, 2026	1.97	1.98	1.98	2.06	1.91	80.67M
June 17, 2026	1.9	1.97	1.97	2.03	1.87	130.2M
June 16, 2026	1.88	1.83	1.83	1.88	1.82	29.75M
June 15, 2026	1.89	1.86	1.86	1.94	1.86	28M
June 12, 2026	1.89	1.89	1.89	1.92	1.85	38.88M
June 11, 2026	1.88	1.87	1.87	1.89	1.83	24.51M
June 10, 2026	1.88	1.89	1.89	1.92	1.83	29.7M
June 09, 2026	1.79	1.88	1.88	1.9	1.74	71.62M
June 08, 2026	1.83	1.78	1.78	1.84	1.75	48.16M
June 05, 2026	1.89	1.86	1.86	1.92	1.82	73.52M
June 04, 2026	2.06	1.85	1.85	2.06	1.84	148.08M
June 03, 2026	2.21	2.17	2.17	2.21	2.12	31.94M
June 02, 2026	2.24	2.2	2.2	2.24	2.18	16.68M
June 01, 2026	2.2	2.23	2.23	2.23	2.16	22.01M
May 29, 2026	2.14	2.17	2.17	2.2	2.09	23.3M
May 28, 2026	2.22	2.11	2.11	2.22	2.09	22.88M
May 27, 2026	2.23	2.21	2.21	2.23	2.17	15.97M
May 26, 2026	2.26	2.23	2.23	2.26	2.2	24.64M
May 22, 2026	2.27	2.26	2.26	2.28	2.22	14.82M
May 21, 2026	2.26	2.24	2.24	2.31	2.23	14.28M
May 20, 2026	2.28	2.26	2.26	2.28	2.22	10.4M
May 19, 2026	2.25	2.28	2.28	2.32	2.25	18.92M
May 18, 2026	2.35	2.25	2.25	2.35	2.2	41.54M
May 15, 2026	2.42	2.35	2.35	2.42	2.31	27.68M
May 14, 2026	2.47	2.42	2.42	2.49	2.4	22.62M
May 13, 2026	2.48	2.45	2.45	2.5	2.44	26.34M
May 12, 2026	2.6	2.48	2.48	2.64	2.48	25.6M
May 11, 2026	2.6	2.6	2.6	2.65	2.56	21.1M
May 08, 2026	2.63	2.61	2.61	2.63	2.58	10.81M
May 07, 2026	2.57	2.61	2.61	2.63	2.56	19.55M
May 06, 2026	2.54	2.54	2.54	2.58	2.53	18.71M
May 05, 2026	2.54	2.53	2.53	2.56	2.5	3.86M
May 04, 2026	2.57	2.56	2.56	2.57	2.52	4.09M
April 30, 2026	2.67	2.57	2.57	2.68	2.56	26.26M
April 29, 2026	2.69	2.66	2.66	2.69	2.65	7.64M
April 28, 2026	2.67	2.69	2.69	2.75	2.65	13.81M
April 27, 2026	2.69	2.67	2.67	2.69	2.64	10.02M
April 24, 2026	2.68	2.69	2.69	2.7	2.61	14.89M
April 23, 2026	2.77	2.68	2.68	2.77	2.67	22.31M
April 22, 2026	2.82	2.77	2.77	2.82	2.72	22.92M
April 21, 2026	2.84	2.82	2.82	2.86	2.8	14.95M
April 20, 2026	2.87	2.82	2.82	2.87	2.8	18.01M
April 17, 2026	3	2.87	2.87	3.03	2.86	31.93M
April 16, 2026	3.04	2.99	2.99	3.04	2.93	34.48M
April 15, 2026	2.95	3.03	3.03	3.06	2.89	61.46M
April 14, 2026	2.78	2.89	2.89	2.9	2.77	31.17M
April 13, 2026	2.79	2.78	2.78	2.83	2.76	26.87M
April 10, 2026	2.86	2.8	2.8	2.86	2.77	26.07M
April 09, 2026	2.88	2.84	2.84	2.94	2.78	43.95M
April 08, 2026	2.99	2.87	2.87	3	2.78	82.96M
April 02, 2026	2.7	2.92	2.92	2.98	2.66	169.6M
April 01, 2026	2.54	2.71	2.71	2.72	2.52	105.73M
March 31, 2026	2.45	2.51	2.51	2.54	2.44	30.51M
March 30, 2026	2.38	2.42	2.42	2.43	2.35	15.57M
March 27, 2026	2.32	2.41	2.41	2.43	2.3	15.38M
March 26, 2026	2.38	2.31	2.31	2.39	2.29	8.83M
March 25, 2026	2.31	2.36	2.36	2.4	2.31	10M
March 24, 2026	2.34	2.3	2.3	2.36	2.27	33.68M
March 23, 2026	2.35	2.32	2.32	2.35	2.26	13.96M