Luye Pharma Group Ltd. (2186.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2186.HK Historical Return
If you invested $1000 in Luye Pharma Group Ltd. (2186.HK) 10 years ago, it would be worth $366.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $442.97, while $1000 invested 1 year ago would be worth $518.63. This corresponds to total returns of -63.38%, -55.7%, -48.14%, respectively, with annualized returns of -9.56%, -15.02%, -48.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2186.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.66 | 1.69 | 1.69 | 1.69 | 1.66 | 13.53M |
| November 10, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 13.74M |
| November 09, 2026 | 1.69 | 1.67 | 1.67 | 1.73 | 1.66 | 11.9M |
| November 06, 2026 | 1.63 | 1.68 | 1.68 | 1.69 | 1.63 | 16.54M |
| November 05, 2026 | 1.62 | 1.69 | 1.69 | 1.7 | 1.62 | 42.71M |
| November 04, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.58 | 28.41M |
| November 03, 2026 | 1.61 | 1.61 | 1.61 | 1.63 | 1.58 | 19.67M |
| November 02, 2026 | 1.59 | 1.61 | 1.61 | 1.63 | 1.57 | 17.22M |
| October 30, 2026 | 1.57 | 1.59 | 1.59 | 1.6 | 1.55 | 19.16M |
| October 29, 2026 | 1.61 | 1.57 | 1.57 | 1.62 | 1.57 | 23.78M |
| October 28, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 15.2M |
| October 27, 2026 | 1.61 | 1.6 | 1.6 | 1.62 | 1.58 | 16.43M |
| October 26, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.57 | 16.55M |
| October 23, 2026 | 1.59 | 1.59 | 1.59 | 1.6 | 1.55 | 36.95M |
| October 22, 2026 | 1.7 | 1.58 | 1.58 | 1.7 | 1.58 | 38.82M |
| October 21, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.68 | 15.33M |
| October 20, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.68 | 19.74M |
| October 16, 2026 | 1.72 | 1.71 | 1.71 | 1.76 | 1.69 | 30.98M |
| October 15, 2026 | 1.7 | 1.72 | 1.72 | 1.72 | 1.67 | 20.82M |
| October 14, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.68 | 11.52M |
| October 13, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.66 | 25.31M |
| October 12, 2026 | 1.75 | 1.72 | 1.72 | 1.76 | 1.71 | 14.57M |
| October 09, 2026 | 1.78 | 1.73 | 1.73 | 1.78 | 1.73 | 29.59M |
| October 08, 2026 | 1.84 | 1.77 | 1.77 | 1.86 | 1.77 | 31.63M |
| October 07, 2026 | 1.87 | 1.79 | 1.79 | 1.87 | 1.79 | 3.51M |
| October 06, 2026 | 1.82 | 1.84 | 1.84 | 1.85 | 1.82 | 2.16M |
| October 05, 2026 | 1.72 | 1.81 | 1.81 | 1.82 | 1.72 | 2.49M |
| October 02, 2026 | 1.89 | 1.83 | 1.83 | 1.89 | 1.78 | 8.25M |
| September 30, 2026 | 1.82 | 1.9 | 1.9 | 1.9 | 1.82 | 23.19M |
| September 29, 2026 | 1.8 | 1.83 | 1.83 | 1.84 | 1.79 | 16.38M |
| September 28, 2026 | 1.86 | 1.79 | 1.79 | 1.91 | 1.77 | 35.86M |
| September 25, 2026 | 1.89 | 1.84 | 1.84 | 1.9 | 1.82 | 2.62M |
| September 24, 2026 | 1.91 | 1.89 | 1.89 | 1.95 | 1.87 | 24.52M |
| September 23, 2026 | 1.85 | 1.91 | 1.91 | 1.92 | 1.83 | 32.41M |
| September 22, 2026 | 1.88 | 1.84 | 1.84 | 1.88 | 1.82 | 27.39M |
| September 21, 2026 | 1.78 | 1.88 | 1.88 | 1.93 | 1.76 | 81.29M |
| September 18, 2026 | 1.72 | 1.75 | 1.75 | 1.77 | 1.71 | 46.95M |
| September 17, 2026 | 1.76 | 1.7 | 1.7 | 1.76 | 1.69 | 52.33M |
| September 16, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.75 | 34.26M |
| September 15, 2026 | 1.79 | 1.8 | 1.8 | 1.81 | 1.77 | 11.24M |
| September 11, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.79 | 16.11M |
| September 10, 2026 | 1.86 | 1.83 | 1.83 | 1.86 | 1.8 | 29.09M |
| September 09, 2026 | 1.91 | 1.87 | 1.87 | 1.91 | 1.85 | 23.12M |
| September 08, 2026 | 1.89 | 1.92 | 1.92 | 1.93 | 1.87 | 14.18M |
| September 07, 2026 | 1.89 | 1.89 | 1.89 | 1.91 | 1.86 | 24.63M |
| September 04, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.87 | 18.42M |
| September 03, 2026 | 1.85 | 1.88 | 1.88 | 1.9 | 1.85 | 26.59M |
| September 02, 2026 | 1.9 | 1.85 | 1.85 | 1.91 | 1.84 | 29.46M |
| September 01, 2026 | 1.94 | 1.9 | 1.9 | 1.95 | 1.88 | 42.28M |
| August 31, 2026 | 2.13 | 1.94 | 1.94 | 2.13 | 1.88 | 104.66M |
| August 28, 2026 | 2.15 | 2.13 | 2.13 | 2.19 | 2.1 | 34.01M |
| August 27, 2026 | 2.17 | 2.15 | 2.15 | 2.22 | 2.09 | 64.11M |
| August 26, 2026 | 2.17 | 2.17 | 2.17 | 2.23 | 2.15 | 30.16M |
| August 25, 2026 | 2.11 | 2.15 | 2.15 | 2.19 | 2.1 | 18.78M |
| August 24, 2026 | 2.17 | 2.11 | 2.11 | 2.17 | 2.09 | 28.62M |
| August 21, 2026 | 2.21 | 2.16 | 2.16 | 2.32 | 2.15 | 88.28M |
| August 20, 2026 | 2.04 | 2.15 | 2.15 | 2.19 | 2.03 | 100.12M |
| August 19, 2026 | 2.02 | 1.99 | 1.99 | 2.02 | 1.98 | 18.85M |
| August 18, 2026 | 2.07 | 2.02 | 2.02 | 2.07 | 2.01 | 19.47M |
| August 17, 2026 | 2.05 | 2.05 | 2.05 | 2.08 | 2.02 | 16.3M |
AD
