2.97
-0.04(-1.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 3.01 | 2.97 | 2.97 | 3.04 | 2.92 | 17.7M |
| January 14, 2026 | 3 | 3.01 | 3.01 | 3.06 | 2.95 | 25.64M |
| January 13, 2026 | 3.01 | 2.99 | 2.99 | 3.06 | 2.96 | 25.22M |
| January 12, 2026 | 3.06 | 2.97 | 2.97 | 3.06 | 2.93 | 25.46M |
| January 09, 2026 | 2.99 | 3.02 | 3.02 | 3.06 | 2.96 | 21.43M |
| January 08, 2026 | 2.96 | 2.95 | 2.95 | 2.96 | 2.92 | 14.9M |
| January 07, 2026 | 2.84 | 2.96 | 2.96 | 2.96 | 2.84 | 27.56M |
| January 06, 2026 | 2.82 | 2.85 | 2.85 | 2.86 | 2.77 | 22.82M |
| January 05, 2026 | 2.75 | 2.81 | 2.81 | 2.84 | 2.73 | 22.31M |
| January 02, 2026 | 2.74 | 2.77 | 2.77 | 2.78 | 2.73 | 5.64M |
| December 31, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.7 | 6.69M |
| December 30, 2025 | 2.77 | 2.75 | 2.75 | 2.77 | 2.71 | 14.48M |
| December 29, 2025 | 2.86 | 2.78 | 2.78 | 2.89 | 2.76 | 19.47M |
| December 24, 2025 | 2.88 | 2.83 | 2.83 | 2.9 | 2.82 | 7.36M |
| December 23, 2025 | 2.87 | 2.88 | 2.88 | 2.91 | 2.85 | 7.41M |
| December 22, 2025 | 2.88 | 2.86 | 2.86 | 2.9 | 2.84 | 11.75M |
| December 19, 2025 | 2.83 | 2.88 | 2.88 | 2.93 | 2.83 | 13.45M |
| December 18, 2025 | 2.81 | 2.83 | 2.83 | 2.86 | 2.79 | 6.68M |
| December 17, 2025 | 2.81 | 2.83 | 2.83 | 2.84 | 2.79 | 7.56M |
| December 16, 2025 | 2.82 | 2.82 | 2.82 | 2.84 | 2.75 | 16.14M |
| December 15, 2025 | 2.93 | 2.84 | 2.84 | 2.93 | 2.83 | 17.52M |
| December 12, 2025 | 2.88 | 2.92 | 2.92 | 2.93 | 2.85 | 19.65M |
| December 11, 2025 | 2.96 | 2.88 | 2.88 | 2.97 | 2.86 | 23.91M |
| December 10, 2025 | 3.02 | 2.96 | 2.96 | 3.02 | 2.93 | 21.11M |
| December 09, 2025 | 3.05 | 3.02 | 3.02 | 3.06 | 2.96 | 17.43M |
| December 08, 2025 | 3.08 | 3.05 | 3.05 | 3.11 | 3 | 19.77M |
| December 05, 2025 | 3.04 | 3.01 | 3.01 | 3.04 | 2.98 | 5.96M |
| December 04, 2025 | 3.03 | 3.04 | 3.04 | 3.05 | 2.98 | 8.96M |
| December 03, 2025 | 3.03 | 3.01 | 3.01 | 3.05 | 2.99 | 13.37M |
| December 02, 2025 | 3.06 | 3.03 | 3.03 | 3.07 | 2.98 | 11.75M |
| December 01, 2025 | 3.07 | 3.07 | 3.07 | 3.09 | 3.04 | 10.53M |
| November 28, 2025 | 3.12 | 3.06 | 3.06 | 3.13 | 3.05 | 8.22M |
| November 27, 2025 | 3.14 | 3.1 | 3.1 | 3.18 | 3.09 | 9.01M |
| November 26, 2025 | 3.11 | 3.11 | 3.11 | 3.22 | 3.1 | 18M |
| November 25, 2025 | 3.05 | 3.11 | 3.11 | 3.11 | 3.02 | 16.26M |
| November 24, 2025 | 2.99 | 3.01 | 3.01 | 3.03 | 2.95 | 18.14M |
| November 21, 2025 | 3.04 | 2.96 | 2.96 | 3.04 | 2.91 | 32.41M |
| November 20, 2025 | 3.1 | 3.07 | 3.07 | 3.12 | 3.04 | 16.83M |
| November 19, 2025 | 3.1 | 3.07 | 3.07 | 3.11 | 3.04 | 14.52M |
| November 18, 2025 | 3.12 | 3.09 | 3.09 | 3.13 | 3.03 | 21.74M |
| November 17, 2025 | 3.19 | 3.12 | 3.12 | 3.19 | 3.06 | 28.38M |
| November 14, 2025 | 3.21 | 3.18 | 3.18 | 3.25 | 3.15 | 35.88M |
| November 13, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.17 | 35.08M |
| November 12, 2025 | 3.13 | 3.22 | 3.22 | 3.25 | 3.13 | 35.03M |
| November 11, 2025 | 3.12 | 3.13 | 3.13 | 3.13 | 3.08 | 38.91M |
| November 10, 2025 | 3.07 | 3.1 | 3.1 | 3.11 | 3.03 | 15.95M |
| November 07, 2025 | 3.14 | 3.05 | 3.05 | 3.14 | 3.02 | 20.23M |
| November 06, 2025 | 3.17 | 3.14 | 3.14 | 3.17 | 3.09 | 18.92M |
| November 05, 2025 | 3.16 | 3.15 | 3.15 | 3.19 | 3.1 | 17.58M |
| November 04, 2025 | 3.23 | 3.18 | 3.18 | 3.23 | 3.14 | 16.84M |
| November 03, 2025 | 3.13 | 3.22 | 3.22 | 3.27 | 3.12 | 35.32M |
| October 31, 2025 | 3.08 | 3.14 | 3.14 | 3.17 | 3.05 | 33.17M |
| October 30, 2025 | 3.13 | 3.05 | 3.05 | 3.17 | 3 | 34.57M |
| October 28, 2025 | 3.12 | 3.12 | 3.12 | 3.15 | 3.09 | 16.95M |
| October 27, 2025 | 3.14 | 3.13 | 3.13 | 3.16 | 3.09 | 20.67M |
| October 24, 2025 | 3.15 | 3.09 | 3.09 | 3.21 | 3.07 | 32.44M |
| October 23, 2025 | 3.2 | 3.13 | 3.13 | 3.2 | 3.07 | 44.9M |
| October 22, 2025 | 3.25 | 3.21 | 3.21 | 3.26 | 3.19 | 20.9M |
| October 21, 2025 | 3.27 | 3.24 | 3.24 | 3.3 | 3.22 | 41.32M |
| October 20, 2025 | 3.35 | 3.26 | 3.26 | 3.35 | 3.25 | 19.78M |