Luye Pharma Group Ltd. (2186.HK) HKSE

2.14

-0.06(-2.73%)

Updated at June 03 11:59AM

Currency In HKD

2186.HK Historical Return

If you invested $1000 in Luye Pharma Group Ltd. (2186.HK) 10 years ago, it would be worth $500 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $417.46, while $1000 invested 1 year ago would be worth $823.97. This corresponds to total returns of -50%, -58.25%, -17.6%, respectively, with annualized returns of -6.69%, -16.02%, -17.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2186.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.242.22.22.242.1816.68M
June 01, 20262.22.232.232.232.1622.01M
May 29, 20262.142.172.172.22.0923.3M
May 28, 20262.222.112.112.222.0922.88M
May 27, 20262.232.212.212.232.1715.97M
May 26, 20262.262.232.232.262.224.64M
May 22, 20262.272.262.262.282.2214.82M
May 21, 20262.262.242.242.312.2314.28M
May 20, 20262.282.262.262.282.2210.4M
May 19, 20262.252.282.282.322.2518.92M
May 18, 20262.352.252.252.352.241.54M
May 15, 20262.422.352.352.422.3127.68M
May 14, 20262.472.422.422.492.422.62M
May 13, 20262.482.452.452.52.4426.34M
May 12, 20262.62.482.482.642.4825.6M
May 11, 20262.62.62.62.652.5621.1M
May 08, 20262.632.612.612.632.5810.81M
May 07, 20262.572.612.612.632.5619.55M
May 06, 20262.542.542.542.582.5318.71M
May 05, 20262.542.532.532.562.53.86M
May 04, 20262.572.562.562.572.524.09M
April 30, 20262.672.572.572.682.5626.26M
April 29, 20262.692.662.662.692.657.64M
April 28, 20262.672.692.692.752.6513.81M
April 27, 20262.692.672.672.692.6410.02M
April 24, 20262.682.692.692.72.6114.89M
April 23, 20262.772.682.682.772.6722.31M
April 22, 20262.822.772.772.822.7222.92M
April 21, 20262.842.822.822.862.814.95M
April 20, 20262.872.822.822.872.818.01M
April 17, 202632.872.873.032.8631.93M
April 16, 20263.042.992.993.042.9334.48M
April 15, 20262.953.033.033.062.8961.46M
April 14, 20262.782.892.892.92.7731.17M
April 13, 20262.792.782.782.832.7626.87M
April 10, 20262.862.82.82.862.7726.07M
April 09, 20262.882.842.842.942.7843.95M
April 08, 20262.992.872.8732.7882.96M
April 02, 20262.72.922.922.982.66169.6M
April 01, 20262.542.712.712.722.52105.73M
March 31, 20262.452.512.512.542.4430.51M
March 30, 20262.382.422.422.432.3515.57M
March 27, 20262.322.412.412.432.315.38M
March 26, 20262.382.312.312.392.298.83M
March 25, 20262.312.362.362.42.3110M
March 24, 20262.342.32.32.362.2733.68M
March 23, 20262.352.322.322.352.2613.96M
March 20, 20262.452.362.362.452.3412.36M
March 19, 20262.482.422.422.522.414.13M
March 18, 20262.52.522.522.532.4710.21M
March 17, 20262.472.482.482.542.4614.85M
March 16, 20262.432.472.472.472.412.56M
March 13, 20262.452.432.432.482.4113.27M
March 12, 20262.442.482.482.492.415.38M
March 11, 20262.492.442.442.52.4214.96M
March 10, 20262.492.452.482.522.444.62M
March 09, 20262.512.462.462.512.4126.89M
March 06, 20262.422.532.532.532.4216.79M
March 05, 20262.432.452.452.52.4221.83M
March 04, 20262.422.382.412.432.3612.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved