Luye Pharma Group Ltd. (2186.HK) HKSE

Currency In HKD

2186.HK Historical Return

If you invested $1000 in Luye Pharma Group Ltd. (2186.HK) 10 years ago, it would be worth $376.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $443.9, while $1000 invested 1 year ago would be worth $524.5. This corresponds to total returns of -62.32%, -55.61%, -47.55%, respectively, with annualized returns of -9.3%, -15%, -47.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2186.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1.82	1.9	1.9	1.9	1.82	23.19M
September 29, 2026	1.8	1.83	1.83	1.84	1.79	16.38M
September 28, 2026	1.86	1.79	1.79	1.91	1.77	35.86M
September 25, 2026	1.89	1.84	1.84	1.9	1.82	2.62M
September 24, 2026	1.91	1.89	1.89	1.95	1.87	24.52M
September 23, 2026	1.85	1.91	1.91	1.92	1.83	32.41M
September 22, 2026	1.88	1.84	1.84	1.88	1.82	27.39M
September 21, 2026	1.78	1.88	1.88	1.93	1.76	81.29M
September 18, 2026	1.72	1.75	1.75	1.77	1.71	46.95M
September 17, 2026	1.76	1.7	1.7	1.76	1.69	52.33M
September 16, 2026	1.8	1.77	1.77	1.8	1.75	34.26M
September 15, 2026	1.79	1.8	1.8	1.81	1.77	11.24M
September 11, 2026	1.82	1.8	1.8	1.82	1.79	16.11M
September 10, 2026	1.86	1.83	1.83	1.86	1.8	29.09M
September 09, 2026	1.91	1.87	1.87	1.91	1.85	23.12M
September 08, 2026	1.89	1.92	1.92	1.93	1.87	14.18M
September 07, 2026	1.89	1.89	1.89	1.91	1.86	24.63M
September 04, 2026	1.9	1.9	1.9	1.91	1.87	18.42M
September 03, 2026	1.85	1.88	1.88	1.9	1.85	26.59M
September 02, 2026	1.9	1.85	1.85	1.91	1.84	29.46M
September 01, 2026	1.94	1.9	1.9	1.95	1.88	42.28M
August 31, 2026	2.13	1.94	1.94	2.13	1.88	104.66M
August 28, 2026	2.15	2.13	2.13	2.19	2.1	34.01M
August 27, 2026	2.17	2.15	2.15	2.22	2.09	64.11M
August 26, 2026	2.17	2.17	2.17	2.23	2.15	30.16M
August 25, 2026	2.11	2.15	2.15	2.19	2.1	18.78M
August 24, 2026	2.17	2.11	2.11	2.17	2.09	28.62M
August 21, 2026	2.21	2.16	2.16	2.32	2.15	88.28M
August 20, 2026	2.04	2.15	2.15	2.19	2.03	100.12M
August 19, 2026	2.02	1.99	1.99	2.02	1.98	18.85M
August 18, 2026	2.07	2.02	2.02	2.07	2.01	19.47M
August 17, 2026	2.05	2.05	2.05	2.08	2.02	16.3M
August 14, 2026	2.12	2.05	2.05	2.12	2.03	21.05M
August 13, 2026	2.1	2.12	2.12	2.18	2.09	27.43M
August 12, 2026	2.13	2.11	2.11	2.13	2.08	11.46M
August 11, 2026	2.12	2.1	2.1	2.16	2.09	25.23M
August 10, 2026	2.17	2.12	2.12	2.19	2.1	28.98M
August 07, 2026	2.07	2.13	2.13	2.15	2.06	47.23M
August 06, 2026	2.1	2.07	2.07	2.12	2.06	18.07M
August 05, 2026	2.05	2.07	2.07	2.08	2.03	14.92M
August 04, 2026	2.06	2.05	2.05	2.11	2.02	21.28M
August 03, 2026	2.04	2.06	2.06	2.07	2.03	10.28M
July 31, 2026	2.03	2.03	2.03	2.07	2	18.51M
July 30, 2026	2.12	2.02	2.02	2.13	2.01	38.64M
July 29, 2026	2.1	2.1	2.1	2.15	2.09	24.61M
July 28, 2026	2.06	2.1	2.1	2.11	2.04	22.63M
July 27, 2026	2.09	2.05	2.05	2.1	2.05	25.36M
July 24, 2026	2.1	2.08	2.08	2.14	2.07	15.84M
July 23, 2026	2.11	2.12	2.12	2.14	2.08	22.44M
July 22, 2026	2.18	2.11	2.11	2.21	2.1	35.48M
July 21, 2026	2.16	2.18	2.18	2.19	2.08	31.15M
July 20, 2026	2.07	2.15	2.15	2.16	2.07	44.15M
July 17, 2026	2.2	2.06	2.06	2.21	2.04	68.09M
July 16, 2026	2.27	2.22	2.22	2.27	2.17	56.77M
July 15, 2026	2.17	2.25	2.25	2.32	2.16	125.54M
July 14, 2026	2.1	2.17	2.17	2.2	2.03	119.17M
July 13, 2026	1.95	2.08	2.08	2.1	1.94	104.23M
July 10, 2026	1.93	1.92	1.92	1.98	1.84	50.23M
July 09, 2026	1.96	1.91	1.91	2	1.9	29.82M
July 08, 2026	1.99	1.95	1.95	2.01	1.94	27.9M