Luye Pharma Group Ltd. (2186.HK) HKSE

Currency In HKD

AD

2186.HK Historical Return

If you invested $1000 in Luye Pharma Group Ltd. (2186.HK) 10 years ago, it would be worth $428.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $545.45, while $1000 invested 1 year ago would be worth $572.94. This corresponds to total returns of -57.14%, -45.45%, -42.71%, respectively, with annualized returns of -8.12%, -11.42%, -42.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2186.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.212.162.162.322.1588.28M
August 20, 20262.042.152.152.192.03100.12M
August 19, 20262.021.991.992.021.9818.85M
August 18, 20262.072.022.022.072.0119.47M
August 17, 20262.052.052.052.082.0216.3M
August 14, 20262.122.052.052.122.0321.05M
August 13, 20262.12.122.122.182.0927.43M
August 12, 20262.132.112.112.132.0811.46M
August 11, 20262.122.12.12.162.0925.23M
August 10, 20262.172.122.122.192.128.98M
August 07, 20262.072.132.132.152.0647.23M
August 06, 20262.12.072.072.122.0618.07M
August 05, 20262.052.072.072.082.0314.92M
August 04, 20262.062.052.052.112.0221.28M
August 03, 20262.042.062.062.072.0310.28M
July 31, 20262.032.032.032.07218.51M
July 30, 20262.122.022.022.132.0138.64M
July 29, 20262.12.12.12.152.0924.61M
July 28, 20262.062.12.12.112.0422.63M
July 27, 20262.092.052.052.12.0525.36M
July 24, 20262.12.082.082.142.0715.84M
July 23, 20262.112.122.122.142.0822.44M
July 22, 20262.182.112.112.212.135.48M
July 21, 20262.162.182.182.192.0831.15M
July 20, 20262.072.152.152.162.0744.15M
July 17, 20262.22.062.062.212.0468.09M
July 16, 20262.272.222.222.272.1756.77M
July 15, 20262.172.252.252.322.16125.54M
July 14, 20262.12.172.172.22.03119.17M
July 13, 20261.952.082.082.11.94104.23M
July 10, 20261.931.921.921.981.8450.23M
July 09, 20261.961.911.9121.929.82M
July 08, 20261.991.951.952.011.9427.9M
July 07, 20262.041.991.992.041.9434.78M
July 06, 20262.032.032.032.1270.9M
July 03, 20261.872.032.032.031.87101.4M
July 02, 20261.881.861.861.91.8248.43M
June 30, 20261.881.81.81.881.73106.47M
June 29, 20261.771.881.881.931.7780.44M
June 26, 20261.831.781.781.831.7621.69M
June 25, 20261.911.831.831.911.8126.62M
June 24, 20261.91.91.91.991.8830.96M
June 23, 20261.921.881.881.921.8455.94M
June 22, 20261.981.921.921.981.8727.73M
June 18, 20261.971.981.982.061.9180.67M
June 17, 20261.91.971.972.031.87130.2M
June 16, 20261.881.831.831.881.8229.75M
June 15, 20261.891.861.861.941.8628M
June 12, 20261.891.891.891.921.8538.88M
June 11, 20261.881.871.871.891.8324.51M
June 10, 20261.881.891.891.921.8329.7M
June 09, 20261.791.881.881.91.7471.62M
June 08, 20261.831.781.781.841.7548.16M
June 05, 20261.891.861.861.921.8273.52M
June 04, 20262.061.851.852.061.84148.08M
June 03, 20262.212.172.172.212.1231.94M
June 02, 20262.242.22.22.242.1816.68M
June 01, 20262.22.232.232.232.1622.01M
May 29, 20262.142.172.172.22.0923.3M
May 28, 20262.222.112.112.222.0922.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved