2.71
+0.01(+0.37%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.7 | 2.71 | 2.71 | 2.73 | 2.67 | 5.48M |
| February 16, 2026 | 2.67 | 2.7 | 2.7 | 2.7 | 2.65 | 1.23M |
| February 13, 2026 | 2.67 | 2.7 | 2.7 | 2.71 | 2.65 | 11.69M |
| February 12, 2026 | 2.74 | 2.67 | 2.67 | 2.74 | 2.66 | 15.48M |
| February 11, 2026 | 2.78 | 2.74 | 2.74 | 2.81 | 2.71 | 14.44M |
| February 10, 2026 | 2.77 | 2.77 | 2.77 | 2.83 | 2.76 | 15.63M |
| February 09, 2026 | 2.74 | 2.77 | 2.77 | 2.79 | 2.73 | 10.67M |
| February 06, 2026 | 2.76 | 2.74 | 2.74 | 2.76 | 2.7 | 13.85M |
| February 05, 2026 | 2.72 | 2.78 | 2.78 | 2.78 | 2.7 | 10.1M |
| February 04, 2026 | 2.68 | 2.75 | 2.75 | 2.75 | 2.65 | 13.47M |
| February 03, 2026 | 2.72 | 2.7 | 2.7 | 2.72 | 2.63 | 16.62M |
| February 02, 2026 | 2.78 | 2.68 | 2.68 | 2.78 | 2.64 | 19.21M |
| January 30, 2026 | 2.82 | 2.78 | 2.78 | 2.88 | 2.77 | 14.61M |
| January 29, 2026 | 2.88 | 2.84 | 2.84 | 2.88 | 2.81 | 12.47M |
| January 28, 2026 | 2.91 | 2.88 | 2.88 | 2.92 | 2.86 | 9.93M |
| January 27, 2026 | 2.86 | 2.9 | 2.9 | 2.91 | 2.85 | 11.48M |
| January 26, 2026 | 2.94 | 2.87 | 2.87 | 2.94 | 2.85 | 17.51M |
| January 23, 2026 | 2.88 | 2.93 | 2.93 | 2.93 | 2.88 | 8.35M |
| January 22, 2026 | 2.89 | 2.89 | 2.89 | 2.91 | 2.86 | 7.98M |
| January 21, 2026 | 2.84 | 2.88 | 2.88 | 2.89 | 2.83 | 8.3M |
| January 20, 2026 | 2.89 | 2.86 | 2.86 | 2.89 | 2.83 | 8.35M |
| January 19, 2026 | 2.94 | 2.88 | 2.88 | 2.94 | 2.85 | 13.74M |
| January 16, 2026 | 2.97 | 2.94 | 2.94 | 2.98 | 2.91 | 6.84M |
| January 15, 2026 | 3.01 | 2.97 | 2.97 | 3.04 | 2.92 | 17.7M |
| January 14, 2026 | 3 | 3.01 | 3.01 | 3.06 | 2.95 | 25.64M |
| January 13, 2026 | 3.01 | 2.99 | 2.99 | 3.06 | 2.96 | 25.22M |
| January 12, 2026 | 3.06 | 2.97 | 2.97 | 3.06 | 2.93 | 25.46M |
| January 09, 2026 | 2.99 | 3.02 | 3.02 | 3.06 | 2.96 | 21.43M |
| January 08, 2026 | 2.96 | 2.95 | 2.95 | 2.96 | 2.92 | 14.9M |
| January 07, 2026 | 2.84 | 2.96 | 2.96 | 2.96 | 2.84 | 27.56M |
| January 06, 2026 | 2.82 | 2.85 | 2.85 | 2.86 | 2.77 | 22.82M |
| January 05, 2026 | 2.75 | 2.81 | 2.81 | 2.84 | 2.73 | 22.31M |
| January 02, 2026 | 2.74 | 2.77 | 2.77 | 2.78 | 2.73 | 5.64M |
| December 31, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.7 | 6.69M |
| December 30, 2025 | 2.77 | 2.75 | 2.75 | 2.77 | 2.71 | 14.48M |
| December 29, 2025 | 2.86 | 2.78 | 2.78 | 2.89 | 2.76 | 19.47M |
| December 24, 2025 | 2.88 | 2.83 | 2.83 | 2.9 | 2.82 | 7.36M |
| December 23, 2025 | 2.87 | 2.88 | 2.88 | 2.91 | 2.85 | 7.41M |
| December 22, 2025 | 2.88 | 2.86 | 2.86 | 2.9 | 2.84 | 11.75M |
| December 19, 2025 | 2.83 | 2.88 | 2.88 | 2.93 | 2.83 | 13.45M |
| December 18, 2025 | 2.81 | 2.83 | 2.83 | 2.86 | 2.79 | 6.68M |
| December 17, 2025 | 2.81 | 2.83 | 2.83 | 2.84 | 2.79 | 7.56M |
| December 16, 2025 | 2.82 | 2.82 | 2.82 | 2.84 | 2.75 | 16.14M |
| December 15, 2025 | 2.93 | 2.84 | 2.84 | 2.93 | 2.83 | 17.52M |
| December 12, 2025 | 2.88 | 2.92 | 2.92 | 2.93 | 2.85 | 19.65M |
| December 11, 2025 | 2.96 | 2.88 | 2.88 | 2.97 | 2.86 | 23.91M |
| December 10, 2025 | 3.02 | 2.96 | 2.96 | 3.02 | 2.93 | 21.11M |
| December 09, 2025 | 3.05 | 3.02 | 3.02 | 3.06 | 2.96 | 17.43M |
| December 08, 2025 | 3.08 | 3.05 | 3.05 | 3.11 | 3 | 19.77M |
| December 05, 2025 | 3.04 | 3.01 | 3.01 | 3.04 | 2.98 | 5.96M |
| December 04, 2025 | 3.03 | 3.04 | 3.04 | 3.05 | 2.98 | 8.96M |
| December 03, 2025 | 3.03 | 3.01 | 3.01 | 3.05 | 2.99 | 13.37M |
| December 02, 2025 | 3.06 | 3.03 | 3.03 | 3.07 | 2.98 | 11.75M |
| December 01, 2025 | 3.07 | 3.07 | 3.07 | 3.09 | 3.04 | 10.53M |
| November 28, 2025 | 3.12 | 3.06 | 3.06 | 3.13 | 3.05 | 8.22M |
| November 27, 2025 | 3.14 | 3.1 | 3.1 | 3.18 | 3.09 | 9.01M |
| November 26, 2025 | 3.11 | 3.11 | 3.11 | 3.22 | 3.1 | 18M |
| November 25, 2025 | 3.05 | 3.11 | 3.11 | 3.11 | 3.02 | 16.26M |
| November 24, 2025 | 2.99 | 3.01 | 3.01 | 3.03 | 2.95 | 18.14M |
| November 21, 2025 | 3.04 | 2.96 | 2.96 | 3.04 | 2.91 | 32.41M |