Luye Pharma Group Ltd. (2186.HK) HKSE

Currency In HKD

AD

2186.HK Historical Return

If you invested $1000 in Luye Pharma Group Ltd. (2186.HK) 10 years ago, it would be worth $431.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $477.65, while $1000 invested 1 year ago would be worth $506.23. This corresponds to total returns of -56.81%, -52.24%, -49.38%, respectively, with annualized returns of -8.05%, -13.73%, -49.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2186.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.032.032.032.07218.51M
July 30, 20262.122.022.022.132.0138.64M
July 29, 20262.12.12.12.152.0924.61M
July 28, 20262.062.12.12.112.0422.63M
July 27, 20262.092.052.052.12.0525.36M
July 24, 20262.12.082.082.142.0715.84M
July 23, 20262.112.122.122.142.0822.44M
July 22, 20262.182.112.112.212.135.48M
July 21, 20262.162.182.182.192.0831.15M
July 20, 20262.072.152.152.162.0744.15M
July 17, 20262.22.062.062.212.0468.09M
July 16, 20262.272.222.222.272.1756.77M
July 15, 20262.172.252.252.322.16125.54M
July 14, 20262.12.172.172.22.03119.17M
July 13, 20261.952.082.082.11.94104.23M
July 10, 20261.931.921.921.981.8450.23M
July 09, 20261.961.911.9121.929.82M
July 08, 20261.991.951.952.011.9427.9M
July 07, 20262.041.991.992.041.9434.78M
July 06, 20262.032.032.032.1270.9M
July 03, 20261.872.032.032.031.87101.4M
July 02, 20261.881.861.861.91.8248.43M
June 30, 20261.881.81.81.881.73106.47M
June 29, 20261.771.881.881.931.7780.44M
June 26, 20261.831.781.781.831.7621.69M
June 25, 20261.911.831.831.911.8126.62M
June 24, 20261.91.91.91.991.8830.96M
June 23, 20261.921.881.881.921.8455.94M
June 22, 20261.981.921.921.981.8727.73M
June 18, 20261.971.981.982.061.9180.67M
June 17, 20261.91.971.972.031.87130.2M
June 16, 20261.881.831.831.881.8229.75M
June 15, 20261.891.861.861.941.8628M
June 12, 20261.891.891.891.921.8538.88M
June 11, 20261.881.871.871.891.8324.51M
June 10, 20261.881.891.891.921.8329.7M
June 09, 20261.791.881.881.91.7471.62M
June 08, 20261.831.781.781.841.7548.16M
June 05, 20261.891.861.861.921.8273.52M
June 04, 20262.061.851.852.061.84148.08M
June 03, 20262.212.172.172.212.1231.94M
June 02, 20262.242.22.22.242.1816.68M
June 01, 20262.22.232.232.232.1622.01M
May 29, 20262.142.172.172.22.0923.3M
May 28, 20262.222.112.112.222.0922.88M
May 27, 20262.232.212.212.232.1715.97M
May 26, 20262.262.232.232.262.224.64M
May 22, 20262.272.262.262.282.2214.82M
May 21, 20262.262.242.242.312.2314.28M
May 20, 20262.282.262.262.282.2210.4M
May 19, 20262.252.282.282.322.2518.92M
May 18, 20262.352.252.252.352.241.54M
May 15, 20262.422.352.352.422.3127.68M
May 14, 20262.472.422.422.492.422.62M
May 13, 20262.482.452.452.52.4426.34M
May 12, 20262.62.482.482.642.4825.6M
May 11, 20262.62.62.62.652.5621.1M
May 08, 20262.632.612.612.632.5810.81M
May 07, 20262.572.612.612.632.5619.55M
May 06, 20262.542.542.542.582.5318.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved