China Titans Energy Technology Group Co., Limited (2188.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2188.HK Historical Return
If you invested $1000 in China Titans Energy Technology Group Co., Limited (2188.HK) 10 years ago, it would be worth $107.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $292.68, while $1000 invested 1 year ago would be worth $421.05. This corresponds to total returns of -89.29%, -70.73%, -57.89%, respectively, with annualized returns of -20.01%, -21.78%, -57.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2188.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 44,000 |
| July 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,000 |
| June 30, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 52,000 |
| June 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 18,000 |
| June 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 130,000 |
| June 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 946,000 |
| June 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| June 18, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 804,000 |
| June 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 586,000 |
| June 16, 2026 | 0.12 | 0.13 | 0.13 | 0.15 | 0.12 | 44,000 |
| June 15, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 38,000 |
| June 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
| June 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 4,000 |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| May 27, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2,000 |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 106,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 732,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 22,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 64,000 |
| May 11, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 8,000 |
| May 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 240,000 |
| May 07, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 168,000 |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| May 05, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 262,000 |
| May 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 876,000 |
| April 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| April 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 56,000 |
| April 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 228,000 |
| April 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 124,000 |
| April 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 34,000 |
| April 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 80,000 |
| April 17, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 130,000 |
| April 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 34,000 |
| April 15, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 32,000 |
| April 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,000 |
| April 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 54,000 |
| April 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 232,000 |
| April 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 206,000 |
| April 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 196,000 |
| March 31, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| March 26, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 584,000 |
| March 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 166,000 |
| March 24, 2026 | 0.15 | 0.15 | 0.16 | 0.15 | 0.15 | 140,000 |
| March 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 20, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 256,000 |
| March 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 90,000 |
| March 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 |
| March 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 106,000 |
| March 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
AD
