China Titans Energy Technology Group Co., Limited (2188.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2188.HK Historical Return
If you invested $1000 in China Titans Energy Technology Group Co., Limited (2188.HK) 10 years ago, it would be worth $72.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $193.02, while $1000 invested 1 year ago would be worth $301.82. This corresponds to total returns of -92.72%, -80.7%, -69.82%, respectively, with annualized returns of -23.04%, -28.03%, -69.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2188.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 102,000 |
| August 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 298,000 |
| August 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.17M |
| August 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| August 17, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 222,000 |
| August 14, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 154,000 |
| August 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 80,000 |
| August 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 440,000 |
| August 10, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 4,000 |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| August 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.32M |
| August 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| August 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| July 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 92,000 |
| July 27, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 286,000 |
| July 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 126,000 |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 |
| July 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 72,000 |
| July 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| July 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 44,000 |
| July 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,000 |
| June 30, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 52,000 |
| June 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 18,000 |
| June 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 130,000 |
| June 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 946,000 |
| June 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| June 18, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 804,000 |
| June 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 586,000 |
| June 16, 2026 | 0.12 | 0.13 | 0.13 | 0.15 | 0.12 | 44,000 |
| June 15, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 38,000 |
| June 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
| June 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 4,000 |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| May 27, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2,000 |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 106,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 732,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 22,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 64,000 |
| May 11, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 8,000 |
| May 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 240,000 |
| May 07, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 168,000 |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| May 05, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 262,000 |
| May 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 876,000 |
| April 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| April 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 56,000 |
| April 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 228,000 |
| April 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 124,000 |
AD
