China Titans Energy Technology Group Co., Limited (2188.HK) HKSE
0.15
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.15
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 50,000 |
| March 11, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 116,000 |
| March 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 454,000 |
| March 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 238,000 |
| March 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 314,000 |
| March 05, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 486,000 |
| March 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 154,000 |
| March 03, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.49M |
| March 02, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 40,000 |
| February 27, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 42,000 |
| February 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.06M |
| February 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| February 24, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 44,000 |
| February 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 |
| February 20, 2026 | 0.16 | 0.16 | 0 | 0.17 | 0.14 | 800,000 |
| February 16, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 50,000 |
| February 13, 2026 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 148,000 |
| February 12, 2026 | 0.15 | 0.16 | 0 | 0.17 | 0.15 | 152,000 |
| February 11, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.15 | 526,000 |
| February 10, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.15 | 76,000 |
| February 09, 2026 | 0.16 | 0.16 | 0 | 0.17 | 0.16 | 64,000 |
| February 06, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.16 | 1.28M |
| February 05, 2026 | 0.18 | 0.17 | 0 | 0.18 | 0.17 | 4,000 |
| February 04, 2026 | 0.16 | 0.17 | 0 | 0.17 | 0.16 | 24,000 |
| February 03, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 10,000 |
| February 02, 2026 | 0.16 | 0.17 | 0 | 0.17 | 0.16 | 138,000 |
| January 30, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 280,000 |
| January 29, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 84,000 |
| January 28, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.16 | 586,000 |
| January 27, 2026 | 0.16 | 0.16 | 0 | 0.17 | 0.16 | 1.18M |
| January 26, 2026 | 0.18 | 0.17 | 0 | 0.18 | 0.16 | 12,000 |
| January 23, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.16 | 1.04M |
| January 22, 2026 | 0.16 | 0.16 | 0 | 0.17 | 0.16 | 72,000 |
| January 21, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.16 | 510,000 |
| January 20, 2026 | 0.18 | 0.17 | 0 | 0.18 | 0.17 | 138,000 |
| January 19, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 28,000 |
| January 16, 2026 | 0.17 | 0.18 | 0 | 0.18 | 0.17 | 802,000 |
| January 15, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.16 | 144,000 |
| January 14, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 606,000 |
| January 13, 2026 | 0.17 | 0.18 | 0 | 0.18 | 0.17 | 90,000 |
| January 12, 2026 | 0.17 | 0.17 | 0 | 0.18 | 0.17 | 54,000 |
| January 09, 2026 | 0.17 | 0.18 | 0 | 0.18 | 0.17 | 12,000 |
| January 08, 2026 | 0.19 | 0.18 | 0 | 0.2 | 0.17 | 106,000 |
| January 07, 2026 | 0.17 | 0.18 | 0 | 0.18 | 0.17 | 62,000 |
| January 06, 2026 | 0.19 | 0.18 | 0 | 0.19 | 0.17 | 356,000 |
| January 05, 2026 | 0.18 | 0.17 | 0 | 0.18 | 0.17 | 100,000 |
| January 02, 2026 | 0.19 | 0.19 | 0 | 0.19 | 0.17 | 144,000 |
| December 31, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.17 | 206,000 |
| December 30, 2025 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 16,000 |
| December 29, 2025 | 0.19 | 0.19 | 0 | 0.19 | 0.18 | 78,000 |
| December 24, 2025 | 0.19 | 0.18 | 0 | 0.19 | 0.17 | 70,000 |
| December 23, 2025 | 0.2 | 0.18 | 0 | 0.2 | 0.18 | 202,000 |
| December 22, 2025 | 0.19 | 0.19 | 0 | 0.19 | 0.17 | 40,000 |
| December 19, 2025 | 0.19 | 0.19 | 0 | 0.2 | 0.17 | 24,000 |
| December 18, 2025 | 0.19 | 0.18 | 0 | 0.19 | 0.17 | 230,000 |
| December 17, 2025 | 0.2 | 0.19 | 0 | 0.2 | 0.18 | 526,000 |
| December 16, 2025 | 0.2 | 0.2 | 0 | 0.2 | 0.19 | 56,000 |
| December 15, 2025 | 0.21 | 0.2 | 0 | 0.21 | 0.19 | 734,000 |
| December 12, 2025 | 0.22 | 0.21 | 0 | 0.22 | 0.21 | 72,000 |
| December 11, 2025 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 78,000 |