0.27
-0.005(-1.82%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 2.21M |
October 02, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.8M |
September 30, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 496,000 |
September 29, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 708,000 |
September 26, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 976,000 |
September 25, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 816,000 |
September 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 188,000 |
September 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.73M |
September 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 160,000 |
September 19, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1.43M |
September 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 822,000 |
September 17, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 2.29M |
September 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 902,000 |
September 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 368,000 |
September 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.51M |
September 11, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 490,000 |
September 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 44,000 |
September 09, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 178,000 |
September 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.62M |
September 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 232,000 |
September 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.17M |
September 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.09M |
September 02, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 2.71M |
September 01, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 420,000 |
August 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.56M |
August 28, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 448,000 |
August 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.67M |
August 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 406,000 |
August 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.67M |
August 22, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 592,000 |
August 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 208,000 |
August 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 978,000 |
August 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.03M |
August 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 50,000 |
August 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 614,000 |
August 14, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 746,000 |
August 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 514,000 |
August 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 922,000 |
August 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 262,000 |
August 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 926,000 |
August 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 166,000 |
August 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 50,000 |
August 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 56,000 |
August 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 276,000 |
August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.17M |
July 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.53M |
July 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 162,000 |
July 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 218,000 |
July 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 570,000 |
July 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 718,000 |
July 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.19M |
July 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.28M |
July 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.07M |
July 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 290,000 |
July 18, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 460,000 |
July 17, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 40,000 |
July 16, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 2.79M |
July 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.14M |
July 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 552,000 |
July 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 76,000 |