Kato (Hong Kong) Holdings Limited (2189.HK) HKSE

Currency In HKD

2189.HK Historical Return

If you invested $1000 in Kato (Hong Kong) Holdings Limited (2189.HK) since IPO date, it would be worth $1,279.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.35, while $1000 invested 1 year ago would be worth $1,102.27. This corresponds to total returns of 27.94%, -4.66%, 10.23%, respectively, with annualized returns of 3.4%, -0.95%, 10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2189.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.49	0.49	0.49	0.49	0.48	272,000
October 20, 2026	0.49	0.49	0.49	0.49	0.49	8,000
October 16, 2026	0.49	0.5	0.5	0.5	0.49	28,000
October 15, 2026	0.51	0.51	0.51	0.51	0.51	232,000
October 14, 2026	0.52	0.52	0.52	0.52	0.52	460,000
October 13, 2026	0.51	0.52	0.52	0.52	0.51	348,000
October 12, 2026	0.5	0.5	0.5	0.5	0.5	132,000
October 09, 2026	0.49	0.5	0.5	0.54	0.49	1.83M
October 08, 2026	0.49	0.48	0.48	0.49	0.48	16,000
October 07, 2026	0.47	0.47	0.47	0.47	0.47	6,781
October 06, 2026	0.48	0.48	0.48	0.48	0.48	16,000
October 05, 2026	0.48	0.48	0.48	0.48	0.48	4,000
October 02, 2026	0.48	0.48	0.48	0.48	0.48	28,000
September 30, 2026	0.47	0.47	0.47	0.47	0.47	124,000
September 29, 2026	0.48	0.48	0.48	0.48	0.48	31,992
September 24, 2026	0.48	0.47	0.47	0.48	0.47	36,000
September 23, 2026	0.47	0.48	0.48	0.48	0.47	48,000
September 21, 2026	0.46	0.46	0.46	0.46	0.46	8,000
September 18, 2026	0.47	0.46	0.46	0.47	0.46	98,762
September 17, 2026	0.48	0.48	0.48	0.48	0.48	8,000
September 16, 2026	0.46	0.47	0.47	0.47	0.46	20,000
September 15, 2026	0.47	0.46	0.46	0.47	0.46	164,000
September 11, 2026	0.5	0.5	0.5	0.5	0.5	152,000
September 10, 2026	0.49	0.49	0.49	0.5	0.49	63,656
September 09, 2026	0.49	0.48	0.48	0.49	0.48	12,805
September 04, 2026	0.5	0.5	0.5	0.5	0.5	4,000
September 03, 2026	0.5	0.5	0.5	0.5	0.5	8,000
September 01, 2026	0.5	0.5	0.5	0.5	0.5	8,000
August 31, 2026	0.5	0.5	0.5	0.5	0.5	23,948
August 25, 2026	0.5	0.5	0.5	0.5	0.5	106,949
August 24, 2026	0.49	0.5	0.5	0.5	0.49	19,489
August 21, 2026	0.49	0.49	0.49	0.49	0.49	20,000
August 19, 2026	0.49	0.49	0.49	0.49	0.49	8,000
August 18, 2026	0.49	0.49	0.49	0.49	0.49	16,000
August 17, 2026	0.5	0.49	0.49	0.5	0.49	12,000
August 14, 2026	0.48	0.49	0.49	0.49	0.48	60,574
August 13, 2026	0.49	0.48	0.48	0.49	0.48	28,000
August 12, 2026	0.49	0.51	0.51	0.52	0.49	59,461
August 11, 2026	0.49	0.49	0.49	0.49	0.49	68,000
August 10, 2026	0.49	0.48	0.48	0.49	0.48	268,000
August 06, 2026	0.49	0.49	0.49	0.49	0.48	244,936
August 04, 2026	0.5	0.49	0.49	0.5	0.48	51,313
July 31, 2026	0.49	0.49	0.49	0.49	0.49	88,000
July 30, 2026	0.49	0.48	0.48	0.49	0.48	40,000
July 29, 2026	0.49	0.49	0.49	0.49	0.49	12,000
July 27, 2026	0.49	0.49	0.49	0.49	0.49	8,000
July 23, 2026	0.49	0.49	0.49	0.49	0.48	80,000
July 22, 2026	0.49	0.49	0.49	0.49	0.49	28,000
July 21, 2026	0.48	0.49	0.49	0.49	0.48	8,000
July 20, 2026	0.48	0.49	0.49	0.49	0.47	135,216
July 17, 2026	0.49	0.49	0.49	0.49	0.49	100,000
July 16, 2026	0.49	0.49	0.49	0.49	0.49	48,000
July 15, 2026	0.48	0.49	0.49	0.49	0.48	556,000
July 14, 2026	0.46	0.48	0.48	0.48	0.46	1.24M
July 13, 2026	0.47	0.46	0.46	0.47	0.46	84,000
July 09, 2026	0.46	0.46	0.46	0.46	0.46	4,000
July 08, 2026	0.46	0.46	0.46	0.46	0.45	96,459
July 07, 2026	0.47	0.46	0.46	0.47	0.46	1.07M
July 06, 2026	0.46	0.46	0.46	0.46	0.46	4,000
July 03, 2026	0.46	0.46	0.46	0.46	0.46	4,000