Kato (Hong Kong) Holdings Limited (2189.HK) HKSE

0.46

+0(+0.00%)

Updated at June 02 03:47PM

Currency In HKD

2189.HK Historical Return

If you invested $1000 in Kato (Hong Kong) Holdings Limited (2189.HK) since IPO date, it would be worth $1,213.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $905.98, while $1000 invested 1 year ago would be worth $1,002.9. This corresponds to total returns of 21.35%, -9.4%, 0.29%, respectively, with annualized returns of 2.81%, -1.95%, 0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2189.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.46	0.46	0.46	0.46	0.45	132,000
May 29, 2026	0.46	0.46	0.46	0.46	0.46	128,000
May 28, 2026	0.47	0.46	0.46	0.47	0.46	188,000
May 27, 2026	0.47	0.47	0.47	0.47	0.47	85,042
May 26, 2026	0.48	0.47	0.47	0.48	0.47	132,000
May 22, 2026	0.48	0.48	0.48	0.49	0.48	348,000
May 21, 2026	0.47	0.48	0.48	0.48	0.47	256,000
May 20, 2026	0.48	0.47	0.47	0.48	0.47	312,000
May 19, 2026	0.48	0.47	0.47	0.48	0.47	464,000
May 18, 2026	0.46	0.48	0.48	0.48	0.46	195,799
May 14, 2026	0.46	0.46	0.46	0.46	0.46	296,000
May 12, 2026	0.46	0.46	0.46	0.47	0.46	176,000
May 11, 2026	0.49	0.46	0.46	0.49	0.44	1.04M
May 07, 2026	0.49	0.48	0.48	0.49	0.48	127,313
May 06, 2026	0.47	0.48	0.48	0.48	0.47	228,000
May 04, 2026	0.47	0.48	0.48	0.48	0.47	68,000
April 30, 2026	0.49	0.49	0.49	0.49	0.48	114,538
April 29, 2026	0.48	0.48	0.48	0.48	0.48	116,000
April 28, 2026	0.49	0.48	0.48	0.49	0.47	284,000
April 27, 2026	0.49	0.49	0.49	0.49	0.49	4,000
April 24, 2026	0.49	0.48	0.48	0.49	0.47	48,000
April 23, 2026	0.49	0.48	0.48	0.49	0.48	120,000
April 22, 2026	0.48	0.49	0.49	0.49	0.48	36,969
April 21, 2026	0.48	0.47	0.47	0.48	0.47	61,050
April 20, 2026	0.46	0.48	0.48	0.48	0.46	22,723
April 17, 2026	0.5	0.49	0.49	0.5	0.49	16,000
April 16, 2026	0.48	0.47	0.47	0.48	0.46	442,993
April 14, 2026	0.48	0.48	0.48	0.48	0.48	25,324
April 13, 2026	0.49	0.49	0.49	0.49	0.49	96,000
April 10, 2026	0.46	0.49	0.49	0.49	0.46	31,564
April 09, 2026	0.5	0.49	0.49	0.5	0.49	75,393
April 08, 2026	0.48	0.49	0.49	0.49	0.48	1.2M
April 02, 2026	0.46	0.48	0.48	0.48	0.46	2M
April 01, 2026	-1	-1	0.46	-1	-1	0
March 31, 2026	0.47	0.46	0.46	0.48	0.45	2.06M
March 30, 2026	0.45	0.45	0.45	0.45	0.45	280,000
March 27, 2026	0.44	0.46	0.46	0.46	0.44	172,000
March 26, 2026	0.45	0.45	0.45	0.45	0.45	180,000
March 25, 2026	0.45	0.45	0.45	0.45	0.44	640,000
March 24, 2026	0.45	0.45	0.45	0.45	0.44	56,000
March 23, 2026	-1	-1	0.45	-1	-1	0
March 20, 2026	-1	-1	0.45	-1	-1	0
March 19, 2026	0.45	0.45	0.45	0.45	0.45	169,599
March 18, 2026	0.45	0.45	0.45	0.45	0.45	0
March 17, 2026	0.45	0.45	0.45	0.45	0.45	216,000
March 16, 2026	0.45	0.45	0.45	0.45	0.45	12,000
March 13, 2026	0.45	0.45	0.45	0.45	0.45	0
March 12, 2026	0.45	0.45	0.45	0.46	0.44	568,000
March 11, 2026	0.46	0.45	0.45	0.46	0.45	608,000
March 10, 2026	0.45	0.45	0.45	0.45	0.45	0
March 09, 2026	0.46	0.45	0.45	0.46	0.45	128,000
March 06, 2026	0.46	0.46	0.46	0.46	0.46	8,000
March 05, 2026	0.46	0.46	0.46	0.46	0.46	0
March 04, 2026	-1	-1	0.46	-1	-1	0
March 03, 2026	0.46	0.47	0.47	0.47	0.46	45,999
March 02, 2026	0.45	0.45	0.45	0.45	0.45	236,000
February 27, 2026	0.46	0.46	0.46	0.46	0.46	432,839
February 26, 2026	0.46	0.46	0.46	0.46	0.46	876,000
February 25, 2026	0.46	0.46	0.46	0.46	0.46	100,000
February 24, 2026	0.46	0.46	0.46	0.46	0.46	448,000