Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK) HKSE

20.38

+0.14(+0.69%)

Updated at June 02 04:08PM

Currency In HKD

2190.HK Historical Return

If you invested $1000 in Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK) since IPO date, it would be worth $341.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,805.14, while $1000 invested 1 year ago would be worth $1,086.93. This corresponds to total returns of -65.83%, 80.51%, 8.69%, respectively, with annualized returns of -19.64%, 21.74%, 8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2190.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.22	20.38	20.38	20.38	19.8	333,621
June 01, 2026	20.06	20.24	20.24	20.52	19.91	448,357
May 29, 2026	20.78	20.04	20.04	20.8	20.04	362,644
May 28, 2026	20.66	20.7	20.7	21	20.46	600,049
May 27, 2026	20.88	20.8	20.8	21.18	20.2	584,002
May 26, 2026	20.92	21	21	21	19.95	1.54M
May 22, 2026	21.22	20.92	20.92	21.22	20.7	424,015
May 21, 2026	20.92	21	21	21.24	20.7	282,693
May 20, 2026	21.22	20.9	20.9	21.22	20.7	419,137
May 19, 2026	21.36	21.26	21.26	21.58	21.16	461,770
May 18, 2026	21.76	21.18	21.18	21.76	20.98	568,532
May 15, 2026	22.16	21.9	21.9	22.16	21.46	447,573
May 14, 2026	22.04	22.16	22.16	22.3	21.6	515,887
May 13, 2026	22	22.16	22.16	22.24	21.76	553,238
May 12, 2026	22.7	22.22	22.22	22.7	22.04	531,148
May 11, 2026	22.3	22.64	22.64	22.68	21.64	651,185
May 08, 2026	21.92	22.48	22.48	22.48	21.56	553,042
May 07, 2026	22.4	22.28	22.28	22.4	21.9	516,541
May 06, 2026	22.98	22.18	22.18	23	22	548,288
May 05, 2026	22.7	23	23	23.04	22.58	482,274
May 04, 2026	22.64	23	23	23.06	22.16	635,335
April 30, 2026	22.56	22.94	22.94	22.94	22.44	569,891
April 29, 2026	22.52	22.64	22.64	22.86	22.44	483,916
April 28, 2026	22.32	22.6	22.6	23.14	22.3	580,638
April 27, 2026	22.94	23.14	23.14	23.14	22.64	551,006
April 24, 2026	22.32	22.92	22.92	23.06	22.14	499,205
April 23, 2026	23.22	22.64	22.64	23.22	22.42	505,851
April 22, 2026	23.1	23.18	23.18	23.3	22.98	485,931
April 21, 2026	23.3	23.38	23.38	23.48	22.9	595,505
April 20, 2026	23.88	23.58	23.58	24.2	23.42	683,025
April 17, 2026	23.96	23.98	23.98	24.1	23.48	590,042
April 16, 2026	24.16	23.92	23.92	24.3	23.56	662,565
April 15, 2026	23.5	24.2	24.2	24.64	23.12	1.92M
April 14, 2026	23.4	23.42	23.42	23.7	22.96	668,037
April 13, 2026	23.28	23.02	23.02	23.64	23	451,755
April 10, 2026	22.86	23.64	23.64	23.64	22.68	428,498
April 09, 2026	22.9	22.88	22.88	23	22.5	5.25M
April 08, 2026	23.7	23.02	23.02	24	22.7	518,250
April 02, 2026	23.98	23.7	23.7	24.08	23.42	398,381
April 01, 2026	23.98	24.12	24.12	24.2	23.7	701,580
March 31, 2026	24	23.24	23.24	24.1	22.9	472,009
March 30, 2026	23.2	23.82	23.82	23.82	23.2	544,365
March 27, 2026	23.72	24	24	24.14	23.46	644,686
March 26, 2026	23.6	23.72	23.72	24.58	23.48	754,766
March 25, 2026	23.7	24.1	24.1	24.2	23.54	536,795
March 24, 2026	23	23.7	23.7	23.84	22.8	817,469
March 23, 2026	23.18	22.84	22.84	23.86	22.16	844,811
March 20, 2026	23	23.2	23.2	24.5	22.98	1.25M
March 19, 2026	22.04	23	23	23.46	22	1.1M
March 18, 2026	21	22.04	22.04	22.28	20.88	808,087
March 17, 2026	21.1	20.88	20.88	21.82	20.8	585,723
March 16, 2026	21.02	21.24	21.24	21.78	20.98	602,652
March 13, 2026	21.5	21.36	21.36	21.52	21.02	439,148
March 12, 2026	21.6	21.82	21.82	22.1	21.38	423,939
March 11, 2026	21.8	21.52	21.52	21.9	21.24	1M
March 10, 2026	21.2	21.8	22.06	21.82	21.1	236,000
March 09, 2026	20.66	20.76	20.76	21.48	19.7	650,556
March 06, 2026	20.8	20.66	20.66	21.26	20.44	693,608
March 05, 2026	20.8	20.8	20.8	21.4	20.42	639,784
March 04, 2026	20	20.26	20.46	22.18	19.95	633,500