Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK) HKSE

25.76

+0.08(+0.31%)

Updated at January 14 01:03PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.125.6825.6825.7224.1667,521
January 12, 202625.34252525.624.3568,197
January 09, 202626.325.1425.1427.6224.841.45M
January 08, 202625.0426.326.326.524.921.17M
January 07, 202622.3625.325.325.5622.361.36M
January 06, 202624.523.5223.5224.5623.44951,438
January 05, 202622.824.524.524.922.81.3M
January 02, 202623.522.822.823.522.32728,270
December 31, 202523.1223.123.123.5422.96578,000
December 30, 202522.0223.2623.2623.5222675,287
December 29, 202522.623.123.123.5222.28749,266
December 24, 202522.922.3622.3622.922.3220,573
December 23, 202522.8222.922.923.2622.6532,079
December 22, 202523.2622.9422.9423.2622.68458,509
December 19, 202522.6232323.1822.4576,374
December 18, 202522.3422.522.522.5421.54833,748
December 17, 202523.9822.522.523.9821.9555,683
December 16, 202522.6222.322.322.6221.98536,422
December 15, 202522.8422.8222.8222.9622.5310,205
December 12, 202522.222.9822.9823.0221.98269,416
December 11, 202522.42222223.0221.94380,660
December 10, 202522.9822.4422.442322.36227,571
December 09, 202523.1622.9822.9823.1822.32334,743
December 08, 202522.8422.9822.982322.46308,359
December 05, 202523.1623.1223.1223.222.5497,778
December 04, 202523.523.1623.1623.522.882.47M
December 03, 202523.723.2823.2823.722.7732,193
December 02, 202523.523.8623.8624.3623.5279,889
December 01, 202524.9224.2424.2424.9223.78492,630
November 28, 202525.625.0825.0825.7224.94451,002
November 27, 202525.0425.3225.3225.7424.7555,686
November 26, 202524.6224.924.925.824.62283,922
November 25, 202524.524.6224.6225.1624.44412,652
November 24, 202523.824.7824.782523.8438,306
November 21, 202525.8623.723.725.8623.64887,726
November 20, 202527.125.9225.9227.125.64341,410
November 19, 202526.6426.4426.4426.7825.88652,280
November 18, 202527.5426.6826.682826.4934,110
November 17, 20252727.527.527.526.34887,890
November 14, 202524.8626.526.526.524.445.7M
November 13, 202524.8624.8624.862524.3340,532
November 12, 202523.9824.8624.8625.2223.96839,930
November 11, 202523.84242424.0623.76351,959
November 10, 202523.523.8423.8423.9823.36427,196
November 07, 202523.223.4623.4623.7623.1515,560
November 06, 202523.8423.8623.8623.923.28438,744
November 05, 202523.0823.723.723.922.8266,462
November 04, 20252423.423.424.2622.74812,886
November 03, 202523.924.1224.1224.1623.28670,352
October 31, 202524.0823.6623.6624.1423.42443,035
October 30, 202523.623.8823.8824.0623.1967,139
October 28, 202524.2824.1824.1824.5223.68627,284
October 27, 202523.2224.0624.0624.223.08767,730
October 26, 202523.2224.0624.0624.223.08767,730
October 24, 20252423.0823.0824.1823.08466,102
October 23, 202524.1223.623.624.1223.22710,899
October 22, 202524.8824.2624.2625.224574,805
October 21, 202524.9424.6624.6625.324.48662,187
October 20, 20252524.6424.642524.26508,079
October 17, 202524.46242425.1823.91.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved