Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK) HKSE

Currency In HKD

2190.HK Historical Return

If you invested $1000 in Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK) since IPO date, it would be worth $352.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $581.38, while $1000 invested 1 year ago would be worth $881.81. This corresponds to total returns of -64.73%, -41.86%, -11.82%, respectively, with annualized returns of -18.37%, -10.28%, -11.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2190.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.42	21.04	21.04	21.66	20.4	2.58M
August 20, 2026	19.5	19.7	19.7	20.34	19.5	407,639
August 19, 2026	19.75	19.5	19.5	19.75	19.4	174,359
August 18, 2026	19.92	19.75	19.75	20.02	19.72	172,088
August 17, 2026	19.49	19.95	19.95	20.38	19.31	346,667
August 14, 2026	19.67	19.36	19.36	19.68	19.23	133,806
August 13, 2026	19.96	19.88	19.88	19.96	19.51	211,622
August 12, 2026	19.72	19.78	19.78	20	19.54	103,234
August 11, 2026	20.36	19.7	19.7	20.36	19.7	225,963
August 10, 2026	19.62	20.24	20.24	20.4	19.58	340,079
August 07, 2026	18.6	19.49	19.49	19.82	18.39	348,399
August 06, 2026	18.45	18.89	18.89	18.89	18.4	181,054
August 05, 2026	18.78	18.38	18.38	18.78	18.21	114,022
August 04, 2026	18.97	18.04	18.04	18.97	17.93	204,115
August 03, 2026	19.17	18.5	18.5	19.17	18.5	138,642
July 31, 2026	19.09	19.08	19.08	19.12	18.82	74,520
July 30, 2026	19.18	19.09	19.09	19.21	18.89	98,004
July 29, 2026	19.52	19.32	19.32	19.55	19.19	143,129
July 28, 2026	19.26	19.18	19.18	19.32	19.03	67,641
July 27, 2026	19.25	19.39	19.39	19.66	19.13	132,119
July 23, 2026	19.27	19.32	19.32	19.98	19.14	270,558
July 22, 2026	19.67	19.27	19.27	19.69	19.26	286,117
July 21, 2026	19.18	19.6	19.6	19.6	18.88	195,268
July 20, 2026	19.62	19.36	19.36	19.7	19.06	158,094
July 17, 2026	20.34	19.53	19.53	20.34	19.1	306,942
July 16, 2026	20.36	20.36	20.36	20.36	19.9	298,902
July 15, 2026	19.76	19.98	19.98	20.42	19.71	335,525
July 14, 2026	19.22	19.57	19.57	19.64	18.8	180,219
July 13, 2026	19.12	19.28	19.28	19.62	18.91	290,116
July 10, 2026	18.76	19.27	19.27	19.3	18.7	220,718
July 09, 2026	19.13	18.93	18.93	19.63	18.83	259,584
July 08, 2026	19.43	19.28	19.28	19.44	19	246,782
July 07, 2026	19.57	19.43	19.43	19.98	19.11	236,599
July 06, 2026	20	19.73	19.73	20.32	19.42	866,994
July 03, 2026	19.06	20	20	20	19.06	565,766
July 02, 2026	18.5	18.99	18.99	19.31	18.5	614,665
June 30, 2026	18.41	18.14	18.14	18.58	17.84	288,032
June 29, 2026	17.74	18.53	18.53	18.57	17.47	434,505
June 26, 2026	17.71	17.35	17.35	17.81	17.1	815,998
June 25, 2026	18.09	17.77	17.77	18.12	17.41	258,370
June 24, 2026	18.22	18.09	18.09	18.52	17.33	303,241
June 23, 2026	18.6	18.22	18.22	18.6	17.61	958,989
June 22, 2026	18.7	18.09	18.09	18.7	17.5	685,224
June 18, 2026	18.71	18.4	18.4	19	18.29	784,068
June 17, 2026	18.78	18.7	18.7	18.88	18.49	355,688
June 16, 2026	19.09	18.76	18.76	19.1	18.61	322,637
June 15, 2026	19	19.13	19.13	19.19	18.78	568,410
June 12, 2026	18.19	19.12	19.12	19.12	18.05	595,854
June 11, 2026	18.91	18.19	18.19	19.08	18	1.06M
June 10, 2026	19.49	19	19	19.49	18.5	486,231
June 09, 2026	19.13	19.16	19.16	19.16	18.6	486,720
June 08, 2026	19.57	19.19	19.19	19.57	18.93	321,708
June 05, 2026	20	19.74	19.74	20.14	19.46	248,294
June 04, 2026	19.85	20	20	20.2	19.46	1.33M
June 03, 2026	20.2	19.77	19.77	20.2	19.16	753,643
June 02, 2026	20.22	20.38	20.38	20.38	19.8	333,621
June 01, 2026	20.06	20.24	20.24	20.52	19.91	448,357
May 29, 2026	20.78	20.04	20.04	20.8	20.04	362,644
May 28, 2026	20.66	20.7	20.7	21	20.46	600,049
May 27, 2026	20.88	20.8	20.8	21.18	20.2	584,002