Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK) HKSE

Currency In HKD

AD

2190.HK Historical Return

If you invested $1000 in Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK) since IPO date, it would be worth $319.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $411.83, while $1000 invested 1 year ago would be worth $847.25. This corresponds to total returns of -68.01%, -58.82%, -15.28%, respectively, with annualized returns of -20.1%, -16.25%, -15.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2190.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.0919.0819.0819.1218.8274,520
July 30, 202619.1819.0919.0919.2118.8998,004
July 29, 202619.5219.3219.3219.5519.19143,129
July 28, 202619.2619.1819.1819.3219.0367,641
July 27, 202619.2519.3919.3919.6619.13132,119
July 23, 202619.2719.3219.3219.9819.14270,558
July 22, 202619.6719.2719.2719.6919.26286,117
July 21, 202619.1819.619.619.618.88195,268
July 20, 202619.6219.3619.3619.719.06158,094
July 17, 202620.3419.5319.5320.3419.1306,942
July 16, 202620.3620.3620.3620.3619.9298,902
July 15, 202619.7619.9819.9820.4219.71335,525
July 14, 202619.2219.5719.5719.6418.8180,219
July 13, 202619.1219.2819.2819.6218.91290,116
July 10, 202618.7619.2719.2719.318.7220,718
July 09, 202619.1318.9318.9319.6318.83259,584
July 08, 202619.4319.2819.2819.4419246,782
July 07, 202619.5719.4319.4319.9819.11236,599
July 06, 20262019.7319.7320.3219.42866,994
July 03, 202619.0620202019.06565,766
July 02, 202618.518.9918.9919.3118.5614,665
June 30, 202618.4118.1418.1418.5817.84288,032
June 29, 202617.7418.5318.5318.5717.47434,505
June 26, 202617.7117.3517.3517.8117.1815,998
June 25, 202618.0917.7717.7718.1217.41258,370
June 24, 202618.2218.0918.0918.5217.33303,241
June 23, 202618.618.2218.2218.617.61958,989
June 22, 202618.718.0918.0918.717.5685,224
June 18, 202618.7118.418.41918.29784,068
June 17, 202618.7818.718.718.8818.49355,688
June 16, 202619.0918.7618.7619.118.61322,637
June 15, 20261919.1319.1319.1918.78568,410
June 12, 202618.1919.1219.1219.1218.05595,854
June 11, 202618.9118.1918.1919.08181.06M
June 10, 202619.49191919.4918.5486,231
June 09, 202619.1319.1619.1619.1618.6486,720
June 08, 202619.5719.1919.1919.5718.93321,708
June 05, 20262019.7419.7420.1419.46248,294
June 04, 202619.85202020.219.461.33M
June 03, 202620.219.7719.7720.219.16753,643
June 02, 202620.2220.3820.3820.3819.8333,621
June 01, 202620.0620.2420.2420.5219.91448,357
May 29, 202620.7820.0420.0420.820.04362,644
May 28, 202620.6620.720.72120.46600,049
May 27, 202620.8820.820.821.1820.2584,002
May 26, 202620.9221212119.951.54M
May 22, 202621.2220.9220.9221.2220.7424,015
May 21, 202620.92212121.2420.7282,693
May 20, 202621.2220.920.921.2220.7419,137
May 19, 202621.3621.2621.2621.5821.16461,770
May 18, 202621.7621.1821.1821.7620.98568,532
May 15, 202622.1621.921.922.1621.46447,573
May 14, 202622.0422.1622.1622.321.6515,887
May 13, 20262222.1622.1622.2421.76553,238
May 12, 202622.722.2222.2222.722.04531,148
May 11, 202622.322.6422.6422.6821.64651,185
May 08, 202621.9222.4822.4822.4821.56553,042
May 07, 202622.422.2822.2822.421.9516,541
May 06, 202622.9822.1822.182322548,288
May 05, 202622.7232323.0422.58482,274
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved