Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK) HKSE

Currency In HKD

2190.HK Historical Return

If you invested $1000 in Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK) since IPO date, it would be worth $307.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $695.64, while $1000 invested 1 year ago would be worth $737.33. This corresponds to total returns of -69.27%, -30.44%, -26.27%, respectively, with annualized returns of -19.76%, -7%, -26.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2190.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.21	18.66	18.66	19.21	18.5	210,028
November 10, 2026	18.96	18.99	18.99	19.23	18.38	670,136
November 09, 2026	21	18.96	18.96	21.98	18.96	800,623
November 06, 2026	19.56	19.39	19.39	19.56	18.82	225,059
November 05, 2026	19.4	19.56	19.56	19.71	19.1	188,035
November 04, 2026	18.8	19.33	19.33	19.36	18.7	366,357
November 03, 2026	19.1	18.71	18.71	19.57	18.63	153,492
November 02, 2026	18.96	19.1	19.1	19.42	18.41	439,535
October 30, 2026	19.22	18.64	18.64	19.55	18.5	304,103
October 29, 2026	20	19.22	19.22	20	19.14	114,518
October 28, 2026	19.27	19.4	19.4	19.49	19.01	274,039
October 27, 2026	19.65	19.26	19.26	19.65	18.91	293,051
October 26, 2026	19.5	19.37	19.37	19.65	19.19	178,552
October 23, 2026	19.41	19.5	19.5	19.65	19	269,293
October 22, 2026	21.02	19.79	19.79	21.02	19.4	281,936
October 21, 2026	20.62	20.5	20.5	20.86	20.32	104,536
October 20, 2026	20.16	20.5	20.5	21.02	19.8	364,106
October 16, 2026	20.56	20.1	20.1	20.66	19.9	391,056
October 15, 2026	20.64	20.34	20.34	20.8	20.34	405,855
October 14, 2026	21.2	20.98	20.98	21.5	20.92	399,554
October 13, 2026	20.22	21.06	21.06	21.14	20.1	1.07M
October 12, 2026	20.5	20.34	20.34	20.74	20.24	404,031
October 09, 2026	20.8	20.5	20.5	20.94	20.2	256,426
October 08, 2026	21.64	20.52	20.52	21.64	20.52	388,047
October 07, 2026	22	21.62	21.62	22	21.38	288,253
October 06, 2026	21.38	21.88	21.88	21.88	21.22	286,103
October 05, 2026	21.7	21.18	21.18	21.7	20.92	220,029
October 02, 2026	21.56	21.44	21.44	21.56	20.98	294,017
September 30, 2026	21.5	21.6	21.6	21.8	21.5	171,275
September 29, 2026	21.5	21.5	21.5	21.76	21.32	335,546
September 28, 2026	21.66	21.3	21.3	21.66	21.02	366,893
September 25, 2026	21.32	21.6	21.6	21.6	20.74	242,538
September 24, 2026	21.02	21.3	21.3	21.3	20.72	493,190
September 23, 2026	20.88	21.1	21.1	21.18	20.88	582,275
September 22, 2026	20.56	20.92	20.92	20.96	20.32	627,264
September 21, 2026	20.28	20.66	20.66	21.02	20.28	629,812
September 18, 2026	21.02	20.64	20.64	21.04	20.58	599,018
September 17, 2026	20.52	20.64	20.64	21.16	20.26	840,815
September 16, 2026	20.44	20.68	20.68	21.36	20.44	795,564
September 15, 2026	20.18	20.44	20.44	20.8	20.18	530,554
September 11, 2026	20.1	20.36	20.36	20.48	20.02	1.4M
September 10, 2026	20.9	20.36	20.36	20.9	20.18	788,157
September 09, 2026	21.44	21	21	21.44	20.74	423,500
September 08, 2026	21.5	21.24	21.24	21.5	20.68	554,637
September 07, 2026	22.2	21.16	21.16	22.2	21.1	590,058
September 04, 2026	21.38	22	22	22.02	21.38	576,291
September 03, 2026	21.38	21.38	21.38	21.6	21.06	189,054
September 02, 2026	21.28	21.38	21.38	21.66	20.92	1.3M
September 01, 2026	21.38	21.28	21.28	22	21.06	802,771
August 31, 2026	21.7	21.38	21.38	21.86	21.02	500,206
August 28, 2026	22	21.86	21.86	22.4	21.7	1.17M
August 27, 2026	22.08	21.94	21.94	22.08	21.48	850,960
August 26, 2026	21.38	22.16	22.16	22.5	21.3	3.48M
August 25, 2026	20.98	21.2	21.2	21.2	20.24	1.29M
August 24, 2026	21.66	20.98	20.98	21.66	20.48	1.94M
August 21, 2026	20.42	21.04	21.04	21.66	20.4	2.58M
August 20, 2026	19.5	19.7	19.7	20.34	19.5	407,639
August 19, 2026	19.75	19.5	19.5	19.75	19.4	174,359
August 18, 2026	19.92	19.75	19.75	20.02	19.72	172,088
August 17, 2026	19.49	19.95	19.95	20.38	19.31	346,667