Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK) HKSE

19.49

-0.89(-4.37%)

Updated at June 03 11:50AM

Currency In HKD

2190.HK Historical Return

If you invested $1000 in Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK) since IPO date, it would be worth $341.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,805.14, while $1000 invested 1 year ago would be worth $1,086.93. This corresponds to total returns of -65.83%, 80.51%, 8.69%, respectively, with annualized returns of -19.64%, 21.74%, 8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2190.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.2220.3820.3820.3819.8333,621
June 01, 202620.0620.2420.2420.5219.91448,357
May 29, 202620.7820.0420.0420.820.04362,644
May 28, 202620.6620.720.72120.46600,049
May 27, 202620.8820.820.821.1820.2584,002
May 26, 202620.9221212119.951.54M
May 22, 202621.2220.9220.9221.2220.7424,015
May 21, 202620.92212121.2420.7282,693
May 20, 202621.2220.920.921.2220.7419,137
May 19, 202621.3621.2621.2621.5821.16461,770
May 18, 202621.7621.1821.1821.7620.98568,532
May 15, 202622.1621.921.922.1621.46447,573
May 14, 202622.0422.1622.1622.321.6515,887
May 13, 20262222.1622.1622.2421.76553,238
May 12, 202622.722.2222.2222.722.04531,148
May 11, 202622.322.6422.6422.6821.64651,185
May 08, 202621.9222.4822.4822.4821.56553,042
May 07, 202622.422.2822.2822.421.9516,541
May 06, 202622.9822.1822.182322548,288
May 05, 202622.7232323.0422.58482,274
May 04, 202622.64232323.0622.16635,335
April 30, 202622.5622.9422.9422.9422.44569,891
April 29, 202622.5222.6422.6422.8622.44483,916
April 28, 202622.3222.622.623.1422.3580,638
April 27, 202622.9423.1423.1423.1422.64551,006
April 24, 202622.3222.9222.9223.0622.14499,205
April 23, 202623.2222.6422.6423.2222.42505,851
April 22, 202623.123.1823.1823.322.98485,931
April 21, 202623.323.3823.3823.4822.9595,505
April 20, 202623.8823.5823.5824.223.42683,025
April 17, 202623.9623.9823.9824.123.48590,042
April 16, 202624.1623.9223.9224.323.56662,565
April 15, 202623.524.224.224.6423.121.92M
April 14, 202623.423.4223.4223.722.96668,037
April 13, 202623.2823.0223.0223.6423451,755
April 10, 202622.8623.6423.6423.6422.68428,498
April 09, 202622.922.8822.882322.55.25M
April 08, 202623.723.0223.022422.7518,250
April 02, 202623.9823.723.724.0823.42398,381
April 01, 202623.9824.1224.1224.223.7701,580
March 31, 20262423.2423.2424.122.9472,009
March 30, 202623.223.8223.8223.8223.2544,365
March 27, 202623.72242424.1423.46644,686
March 26, 202623.623.7223.7224.5823.48754,766
March 25, 202623.724.124.124.223.54536,795
March 24, 20262323.723.723.8422.8817,469
March 23, 202623.1822.8422.8423.8622.16844,811
March 20, 20262323.223.224.522.981.25M
March 19, 202622.04232323.46221.1M
March 18, 20262122.0422.0422.2820.88808,087
March 17, 202621.120.8820.8821.8220.8585,723
March 16, 202621.0221.2421.2421.7820.98602,652
March 13, 202621.521.3621.3621.5221.02439,148
March 12, 202621.621.8221.8222.121.38423,939
March 11, 202621.821.5221.5221.921.241M
March 10, 202621.221.822.0621.8221.1236,000
March 09, 202620.6620.7620.7621.4819.7650,556
March 06, 202620.820.6620.6621.2620.44693,608
March 05, 202620.820.820.821.420.42639,784
March 04, 20262020.2620.4622.1819.95633,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved