Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK) HKSE

24.00

-0.46(-1.88%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.46242425.1823.91.03M
October 16, 202524.0824.4624.4625.0824.08535,593
October 15, 202523.824.0624.0624.0623.34564,825
October 14, 20252523.3623.362523.26823,747
October 13, 202524.424.224.224.4823.7560,172
October 10, 202524.6624.624.624.8624.16850,221
October 09, 202525.1224.7424.7425.1224.22892,707
October 08, 202525.225.4625.4625.4624.78252,047
October 06, 202524.6225.3425.3425.3424.26284,634
October 03, 202524.424.8824.8824.8824.1218,595
October 02, 202524.324.6224.6224.6224.02325,269
September 30, 202523.3624.324.324.3423.36475,091
September 29, 202522.823.3823.3823.522.8584,822
September 26, 202523.0622.9622.9623.6222.64448,546
September 25, 202523.423.2423.2423.823.18446,616
September 24, 202525.0623.7623.7625.0623.66344,135
September 23, 202524.8424.324.324.8424.08373,207
September 22, 202525.624.8424.8425.624.68492,011
September 19, 202526.1825.525.526.2625.183.85M
September 18, 20252525.9825.9825.9824.9470,309
September 17, 202524.925.125.125.124.24337,554
September 16, 202525.825.125.125.824.7336,799
September 15, 202526.125.825.826.2625.4289,782
September 12, 202525.925.4225.4226.1825.4251,522
September 11, 20252525.925.925.924.76337,148
September 10, 202526.125.8425.8426.1625.32364,762
September 09, 202526.3826.1826.1826.3825.88421,360
September 08, 202525.4626.3626.3626.625.46906,989
September 05, 202525.0225.425.425.4624.42438,024
September 04, 202525.124.7824.7825.123.74560,757
September 03, 202525.0825.0425.0425.2824.7451,568
September 02, 202524.525.0825.0825.4824.5776,301
September 01, 20252324.224.224.223626,951
August 29, 202522.52232323.3222.16662,791
August 28, 202522.922.322.322.921.92786,786
August 27, 202523.622.922.923.7822.52888,745
August 26, 202523.4823.7223.722423.34666,058
August 25, 202523.8623.623.624.1623.42579,211
August 22, 202523.623.8623.862423.44567,293
August 21, 202523.4823.623.624.4823.38563,840
August 20, 202524.0223.3823.3824.0222.76448,578
August 19, 202524.3823.6623.6624.423.56397,570
August 18, 202522.6423.723.724.2822.62642,261
August 15, 202522.222.4422.4422.6221.88632,295
August 14, 202522.622.2822.2822.6822.06357,968
August 13, 202522.1822.3622.3622.68221.03M
August 12, 202522.7821.6821.6822.7821.52571,346
August 11, 202522.4222.1822.1822.8221.92604,112
August 08, 202522.8222.4222.4223.0422464,699
August 07, 202522.722.522.523.1222.08243,999
August 06, 202523.6222.722.723.6222.42585,621
August 05, 202522.6823.3423.3423.3422.21.36M
August 04, 202523.422.5222.5223.422824,586
August 01, 202524.1522.7522.7524.1522.4700,244
July 31, 20252423.723.724.2523.4735,682
July 30, 20252524.324.325.224.051.58M
July 29, 20252524.424.42524.2842,067
July 28, 202523.4524.5524.5525.122.751.33M
July 25, 202522.3522.822.823.6522.35943,136
July 24, 202522.922.3522.3522.921.95890,377
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved