37.10
+0.3(+0.82%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 19, 2025 | 37 | 37.1 | 37.1 | 38.38 | 36.9 | 1.24M |
October 16, 2025 | 36.06 | 36.8 | 36.8 | 36.98 | 36.06 | 546,165 |
October 15, 2025 | 36.68 | 36.08 | 36.08 | 36.86 | 35.9 | 518,055 |
October 14, 2025 | 37.46 | 36.78 | 36.78 | 37.46 | 36.54 | 656,663 |
October 13, 2025 | 35.98 | 36.98 | 36.98 | 37 | 35.94 | 1.01M |
October 12, 2025 | 35 | 35.6 | 35.6 | 36 | 34.78 | 251,512 |
October 09, 2025 | 36.08 | 36.08 | 36.08 | 36.48 | 36 | 342,724 |
October 08, 2025 | 36.1 | 36.08 | 36.08 | 36.56 | 35.88 | 417,215 |
October 07, 2025 | 35.8 | 36.04 | 36.04 | 36.66 | 35.36 | 647,365 |
October 06, 2025 | 35.7 | 35.52 | 35.52 | 35.98 | 35.16 | 546,835 |
October 05, 2025 | 34.78 | 35.7 | 35.7 | 36 | 34.78 | 728,817 |
October 02, 2025 | 33.2 | 34.48 | 34.48 | 34.8 | 33.2 | 1.13M |
October 01, 2025 | 34 | 33.06 | 33.06 | 34.96 | 33.06 | 2.37M |
September 30, 2025 | 33 | 33 | 33 | 33.68 | 33 | 405,808 |
September 29, 2025 | 32.86 | 33.22 | 33.22 | 33.36 | 32.6 | 457,853 |
September 28, 2025 | 34 | 32.86 | 32.86 | 34.08 | 32.86 | 357,307 |
September 25, 2025 | 34.38 | 34 | 34 | 34.38 | 33.52 | 279,853 |
September 24, 2025 | 33.44 | 34 | 34 | 34.38 | 33.42 | 397,966 |
September 22, 2025 | 32.86 | 33.24 | 33.24 | 33.26 | 32.76 | 234,172 |
September 21, 2025 | 33.4 | 32.84 | 32.84 | 33.48 | 32.74 | 152,190 |
September 18, 2025 | 33 | 33.42 | 33.42 | 33.74 | 32.88 | 317,117 |
September 17, 2025 | 32.72 | 33 | 33 | 33 | 32.46 | 210,594 |
September 16, 2025 | 32.36 | 32.7 | 32.7 | 33 | 32.32 | 213,967 |
September 15, 2025 | 31.9 | 32.54 | 32.54 | 32.68 | 31.82 | 210,107 |
September 14, 2025 | 31.8 | 32 | 32 | 32.2 | 30.86 | 348,727 |
September 11, 2025 | 32 | 31.9 | 31.9 | 32.54 | 31.58 | 254,296 |
September 10, 2025 | 32.64 | 32.3 | 32.3 | 32.64 | 32.02 | 218,114 |
September 09, 2025 | 32.92 | 32.7 | 32.7 | 32.94 | 32.12 | 221,342 |
September 08, 2025 | 32 | 32.8 | 32.8 | 33.4 | 31.98 | 379,863 |
September 07, 2025 | 33.5 | 32.52 | 32.52 | 33.5 | 32.42 | 163,067 |
September 04, 2025 | 33.66 | 33.46 | 33.46 | 33.82 | 33 | 257,548 |
September 03, 2025 | 34.04 | 33.64 | 33.64 | 34.28 | 33.64 | 249,038 |
September 02, 2025 | 34.36 | 34.08 | 34.08 | 34.36 | 33.78 | 176,886 |
September 01, 2025 | 34.18 | 34.26 | 34.26 | 34.4 | 33.88 | 199,637 |
August 31, 2025 | 34.98 | 34.22 | 34.22 | 34.98 | 34.16 | 136,856 |
August 28, 2025 | 35.1 | 34.86 | 34.86 | 35.46 | 34.6 | 327,417 |
August 27, 2025 | 34.66 | 35 | 35 | 35.3 | 34.54 | 230,796 |
August 26, 2025 | 34.3 | 34.66 | 34.66 | 34.66 | 34.18 | 168,850 |
August 25, 2025 | 34.7 | 34.3 | 34.3 | 34.82 | 34.18 | 251,462 |
August 24, 2025 | 34.5 | 34.7 | 34.7 | 35.08 | 34.5 | 104,893 |
August 21, 2025 | 34 | 34.32 | 34.32 | 34.7 | 34 | 337,140 |
August 20, 2025 | 35.12 | 34.3 | 34.3 | 35.22 | 34.3 | 357,058 |
August 19, 2025 | 35.16 | 35.12 | 35.12 | 35.46 | 34.86 | 303,648 |
August 18, 2025 | 35.26 | 35 | 35 | 35.52 | 35 | 289,199 |
August 17, 2025 | 35.2 | 35.04 | 35.04 | 35.24 | 34.5 | 436,431 |
August 14, 2025 | 35.7 | 35.4 | 35.4 | 35.88 | 35.06 | 470,201 |
August 13, 2025 | 35.6 | 35.7 | 35.7 | 36.32 | 35.5 | 1.17M |
August 12, 2025 | 34.56 | 35.6 | 35.6 | 35.72 | 34.32 | 991,758 |
August 11, 2025 | 35.5 | 34.66 | 34.66 | 35.8 | 34.64 | 510,260 |
August 10, 2025 | 34.58 | 35.5 | 35.5 | 35.7 | 34.4 | 1.3M |
August 07, 2025 | 33.82 | 34.64 | 34.64 | 34.78 | 33.76 | 572,033 |
August 06, 2025 | 34.58 | 34.6 | 34.6 | 34.72 | 34.16 | 450,338 |
August 05, 2025 | 33.9 | 34.4 | 34.4 | 34.58 | 33.6 | 697,591 |
August 04, 2025 | 33.24 | 33.72 | 33.72 | 34 | 32.74 | 325,409 |
August 03, 2025 | 33.02 | 33.3 | 33.3 | 33.48 | 32.52 | 158,375 |
July 31, 2025 | 33.48 | 33.26 | 33.26 | 34.18 | 32.94 | 363,743 |
July 30, 2025 | 33.96 | 33.48 | 33.48 | 34.2 | 33.48 | 345,227 |
July 29, 2025 | 34 | 34 | 34 | 34.2 | 33.68 | 295,743 |
July 28, 2025 | 34 | 34 | 34 | 34.3 | 33.32 | 408,556 |
July 27, 2025 | 33.32 | 34 | 34 | 34.1 | 32.38 | 683,305 |