Sustained Infrastructure Holding Company (2190.SR) SAU

Currency In SAR

2190.SR Historical Return

If you invested 1000 SAR in Sustained Infrastructure Holding Company (2190.SR) 10 years ago, it would be worth 3,828.05 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 988.11 SAR, while 1000 SAR invested 1 year ago would be worth 1,077.81 SAR. This corresponds to total returns of 282.8%, -1.19%, 7.78%, respectively, with annualized returns of 14.36%, -0.24%, 7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2190.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	36.54	37.4	37.4	37.44	36.54	386,687
August 19, 2026	36.6	36.74	36.74	37.1	36.5	261,553
August 18, 2026	35.82	36.6	36.6	36.7	35.66	395,904
August 17, 2026	34.04	35.8	35.8	35.96	34.04	485,365
August 16, 2026	34.56	34.18	34.18	34.82	34.02	184,410
August 13, 2026	34.3	34.4	34.4	34.48	34.24	143,914
August 12, 2026	35.12	34.3	34.3	35.18	34.14	411,476
August 11, 2026	34.22	35	35	35.4	34.16	851,052
August 10, 2026	33.72	34.2	34.2	34.2	33.66	326,810
August 09, 2026	34.3	33.72	33.72	35.14	33.68	331,091
August 06, 2026	34.32	34.48	34.48	34.78	33.8	1.15M
August 05, 2026	35	34.32	34.32	35.28	34.2	666,068
August 04, 2026	35.72	35.1	35.1	35.72	34.66	633,715
August 03, 2026	36.9	35.54	35.54	37.22	35.54	801,225
August 02, 2026	35.82	36.88	36.88	37	35.82	328,958
July 30, 2026	35.98	35.8	35.8	36.1	35.42	235,888
July 29, 2026	35.74	35.78	35.78	36.32	35.3	347,682
July 28, 2026	36.54	36.06	36.06	38.16	36.06	583,931
July 27, 2026	36.48	37	37	37.1	35.98	393,803
July 26, 2026	36.14	36.48	36.48	36.56	35.54	195,856
July 23, 2026	35.12	36.14	36.14	36.58	34.9	338,403
July 22, 2026	35.78	35.38	35.38	35.78	34.88	130,278
July 21, 2026	35.86	35.42	35.42	35.98	35.08	237,896
July 20, 2026	36.02	36.06	36.06	36.66	35.7	262,567
July 19, 2026	36.2	36.02	36.02	36.8	36.02	163,166
July 16, 2026	35.76	36.2	36.2	36.3	35.6	116,564
July 15, 2026	35.8	35.76	35.76	35.88	35.3	183,246
July 14, 2026	36.6	35.82	35.82	36.6	35.6	270,665
July 13, 2026	36.2	36.8	36.8	37.5	36.14	401,633
July 12, 2026	34.96	36.2	36.2	36.32	34.88	463,299
July 09, 2026	34.16	34.7	34.7	34.88	33.82	295,207
July 08, 2026	33.78	34.22	34.22	34.66	33.76	377,520
July 07, 2026	33.52	33.78	33.78	33.84	33.36	92,407
July 06, 2026	33.5	33.6	33.6	34.36	33.38	291,956
July 05, 2026	33.86	33.54	33.54	33.92	33.34	73,891
July 02, 2026	34.1	34.04	34.04	34.1	33.76	110,542
July 01, 2026	33.86	34.08	34.08	34.14	33.72	139,950
June 30, 2026	33.76	33.74	33.74	34.24	33.3	301,685
June 29, 2026	34	33.74	33.74	34	33.58	240,067
June 28, 2026	33.86	33.8	33.8	34.1	33.62	116,801
June 25, 2026	34.4	33.9	33.9	34.44	33.88	159,321
June 24, 2026	34.26	34.56	34.56	34.74	34.26	224,691
June 23, 2026	35.9	34.26	34.26	35.9	34.26	372,428
June 22, 2026	35.48	35.9	35.9	35.9	35.14	358,212
June 21, 2026	35.22	35.7	35.7	36	35.22	142,883
June 18, 2026	35.78	35.54	35.54	36.28	35.42	230,715
June 17, 2026	35.94	35.94	35.94	36.18	35.4	348,426
June 16, 2026	36.1	35.96	35.96	36.3	35.56	342,453
June 15, 2026	36.4	36.14	36.14	36.4	35.08	997,993
June 14, 2026	36.04	36.44	36.44	36.56	35.84	263,349
June 11, 2026	35.64	36.32	36.32	36.8	35.64	440,579
June 10, 2026	36.52	36.62	36.62	36.9	36.1	316,447
June 09, 2026	37.3	36.24	36.24	37.36	36.12	504,079
June 08, 2026	37	37.3	37.3	37.74	36.9	387,039
June 07, 2026	37.5	37.22	37.22	37.68	36.76	343,197
June 04, 2026	36	37.76	37.76	37.8	36	2.38M
June 03, 2026	35.08	35.5	35.5	36.16	35.08	315,938
June 02, 2026	35.5	35.22	35.22	35.6	35.04	212,043
June 01, 2026	34.68	35.5	35.5	35.5	34.5	397,681
May 31, 2026	34.7	34.8	34.8	35.1	34.54	155,125