Sustained Infrastructure Holding Company (2190.SR) SAU

35.22

-0.28(-0.79%)

Updated at June 02 03:17PM

Currency In SAR

2190.SR Historical Return

If you invested 1000 SAR in Sustained Infrastructure Holding Company (2190.SR) 10 years ago, it would be worth 3,778.97 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 816.41 SAR, while 1000 SAR invested 1 year ago would be worth 1,239.27 SAR. This corresponds to total returns of 277.9%, -18.36%, 23.93%, respectively, with annualized returns of 14.21%, -3.97%, 23.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2190.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.5	35.22	35.22	35.6	35.04	212,043
June 01, 2026	34.68	35.5	35.5	35.5	34.5	397,681
May 31, 2026	34.7	34.8	34.8	35.1	34.54	155,125
May 21, 2026	34.3	34.7	34.7	34.98	33.84	631,967
May 20, 2026	34.2	34.3	34.3	34.84	34.08	173,288
May 19, 2026	34.88	34.2	34.2	34.88	34.14	240,578
May 18, 2026	35.06	34.6	34.6	35.36	34.48	283,221
May 17, 2026	35.76	35.1	35.1	35.76	34.78	212,894
May 14, 2026	36.22	35.78	35.78	36.62	35.6	910,142
May 13, 2026	33.12	36	36	36.24	32.4	1.64M
May 12, 2026	33.1	33.12	33.12	33.32	32.9	321,132
May 11, 2026	32.92	33.08	33.08	34.04	32.7	622,413
May 10, 2026	33.02	32.9	32.9	34.42	32.34	852,066
May 07, 2026	34.84	35.18	35.18	35.6	33.8	892,238
May 06, 2026	35.96	34.9	34.9	36.42	34.5	996,419
May 05, 2026	36	36.06	36.06	36.2	35	541,423
May 04, 2026	36.42	36.24	36.24	36.42	34.76	885,554
May 03, 2026	34.96	36.52	36.52	36.86	34.96	1.3M
April 30, 2026	32.54	34.54	34.54	34.6	32.24	2.18M
April 29, 2026	32	32.46	32.46	32.54	31.8	1.14M
April 28, 2026	31.36	32	32	32	31.02	584,172
April 27, 2026	30.9	31.36	31.36	31.38	30.58	896,896
April 26, 2026	31	30.62	30.62	31	30.22	316,450
April 23, 2026	30.9	30.88	30.88	31.16	30.82	329,524
April 22, 2026	31.02	31.02	31.02	31.28	30.78	213,919
April 21, 2026	31.06	31.02	31.02	31.28	30.94	332,497
April 20, 2026	31.7	31.08	31.08	31.8	31.06	229,153
April 19, 2026	32.08	31.64	31.64	32.3	31.6	366,348
April 16, 2026	32.4	32.28	32.28	32.42	32.06	360,520
April 15, 2026	32.12	32.36	32.36	32.4	32	386,895
April 14, 2026	32.3	32.14	32.14	32.36	31.9	692,547
April 13, 2026	32.5	32.38	32.38	33	31.96	837,917
April 12, 2026	31.88	32.16	32.16	33.18	31.88	767,126
April 09, 2026	31.36	31.86	31.86	32.3	31.16	1.59M
April 08, 2026	34.3	31.12	31.12	34.6	30.9	2.02M
April 07, 2026	34.4	33.98	33.98	34.5	33.56	544,843
April 06, 2026	34.92	34.34	34.34	35.3	34.2	399,837
April 05, 2026	34.3	34.92	34.92	35.26	34.18	642,076
April 02, 2026	34.6	34.38	34.38	35	34.28	474,725
April 01, 2026	34.26	34.8	34.8	35.2	34.02	610,063
March 31, 2026	33.82	34.26	34.26	34.6	33.82	592,509
March 30, 2026	33.6	33.8	33.8	34.12	33.06	278,107
March 29, 2026	33.48	33.6	33.6	34.16	33.48	210,310
March 26, 2026	32.66	33.28	33.28	33.6	32.66	777,624
March 25, 2026	32.54	32.6	32.6	32.96	32.5	239,363
March 24, 2026	32.52	32.54	32.54	32.82	31.96	875,541
March 16, 2026	33.08	32.5	32.5	33.1	31.82	1.02M
March 15, 2026	32.66	32.98	32.98	33.1	32.4	492,048
March 12, 2026	32.12	32.54	32.54	33.3	31.84	1.39M
March 11, 2026	31.5	31.84	31.84	32.1	31.4	1.26M
March 10, 2026	29.8	31.3	31.3	31.56	29.68	682,687
March 09, 2026	30.96	31.38	31.38	32.06	30.74	2.96M
March 08, 2026	28	29.42	29.42	29.6	28	989,068
March 05, 2026	26.78	26.98	26.98	27.98	26.78	348,110
March 04, 2026	25.76	26.7	26.7	27.08	25.76	245,435
March 03, 2026	26.16	25.7	25.7	26.28	25.6	199,075
March 02, 2026	26.06	26.18	26.18	26.62	25.78	236,651
March 01, 2026	25.44	26.08	26.08	26.76	25.3	227,164
February 26, 2026	26.9	26.76	26.76	27.02	26.28	239,787
February 25, 2026	27.44	26.9	26.9	27.84	26.8	161,864