Sustained Infrastructure Holding Company (2190.SR) SAU

Currency In SAR

2190.SR Historical Return

If you invested 1000 SAR in Sustained Infrastructure Holding Company (2190.SR) 10 years ago, it would be worth 4,675.81 SAR as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 988.4 SAR, while 1000 SAR invested 1 year ago would be worth 1,134.3 SAR. This corresponds to total returns of 367.58%, -1.16%, 13.43%, respectively, with annualized returns of 16.67%, -0.23%, 13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2190.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	37.2	37.7	37.7	38.08	37.2	284,656
September 29, 2026	37.96	37.36	37.36	38.18	36.9	448,940
September 28, 2026	38.5	37.96	37.96	38.78	37.64	82,853
September 27, 2026	39.3	38.9	38.9	39.36	38.6	59,657
September 24, 2026	38.86	39.3	39.3	39.74	38.7	232,193
September 22, 2026	37.74	38.6	38.6	38.9	37.66	356,722
September 21, 2026	37.64	37.82	37.82	38.14	37.64	132,456
September 20, 2026	37.62	37.76	37.76	38.3	37.58	61,145
September 17, 2026	36.94	38	38	38.16	36.94	240,988
September 16, 2026	37.5	37.4	37.4	37.56	36.86	173,535
September 15, 2026	37.1	37.6	37.6	37.74	36.8	324,665
September 13, 2026	37.94	37.6	37.6	38.16	37.4	376,151
September 10, 2026	37.22	37.94	37.94	38.38	37.22	221,850
September 09, 2026	37.48	37.6	37.6	37.64	37.26	168,953
September 08, 2026	37.82	37.66	37.66	37.94	37.36	146,057
September 07, 2026	38.48	37.9	37.9	38.76	37.8	237,860
September 03, 2026	38.58	39.12	39.12	39.36	38.58	174,077
September 02, 2026	38.8	38.92	38.92	39.06	38.3	212,374
September 01, 2026	40	38.84	38.84	40	38.54	384,812
August 31, 2026	39	40.1	40.1	40.82	38.88	2.21M
August 30, 2026	39	39.38	39.38	39.52	38.84	212,062
August 27, 2026	38.22	39.14	39.14	39.18	38.22	277,337
August 26, 2026	38.74	38.46	38.46	39.36	38.44	634,821
August 25, 2026	36.98	38.74	38.74	39.48	36.94	911,830
August 24, 2026	37.08	37.12	37.12	37.22	36.74	359,006
August 23, 2026	37.4	37.08	37.08	37.5	36.9	144,504
August 20, 2026	36.54	37.4	37.4	37.44	36.54	386,687
August 19, 2026	36.6	36.74	36.74	37.1	36.5	261,553
August 18, 2026	35.82	36.6	36.6	36.7	35.66	395,904
August 17, 2026	34.04	35.8	35.8	35.96	34.04	485,365
August 16, 2026	34.56	34.18	34.18	34.82	34.02	184,410
August 13, 2026	34.3	34.4	34.4	34.48	34.24	143,914
August 12, 2026	35.12	34.3	34.3	35.18	34.14	411,476
August 11, 2026	34.22	35	35	35.4	34.16	851,052
August 10, 2026	33.72	34.2	34.2	34.2	33.66	326,810
August 09, 2026	34.3	33.72	33.72	35.14	33.68	331,091
August 06, 2026	34.32	34.48	34.48	34.78	33.8	1.15M
August 05, 2026	35	34.32	34.32	35.28	34.2	666,068
August 04, 2026	35.72	35.1	35.1	35.72	34.66	633,715
August 03, 2026	36.9	35.54	35.54	37.22	35.54	801,225
August 02, 2026	35.82	36.88	36.88	37	35.82	328,958
July 30, 2026	35.98	35.8	35.8	36.1	35.42	235,888
July 29, 2026	35.74	35.78	35.78	36.32	35.3	347,682
July 28, 2026	36.54	36.06	36.06	38.16	36.06	583,931
July 27, 2026	36.48	37	37	37.1	35.98	393,803
July 26, 2026	36.14	36.48	36.48	36.56	35.54	195,856
July 23, 2026	35.12	36.14	36.14	36.58	34.9	338,403
July 22, 2026	35.78	35.38	35.38	35.78	34.88	130,278
July 21, 2026	35.86	35.42	35.42	35.98	35.08	237,896
July 20, 2026	36.02	36.06	36.06	36.66	35.7	262,567
July 19, 2026	36.2	36.02	36.02	36.8	36.02	163,166
July 16, 2026	35.76	36.2	36.2	36.3	35.6	116,564
July 15, 2026	35.8	35.76	35.76	35.88	35.3	183,246
July 14, 2026	36.6	35.82	35.82	36.6	35.6	270,665
July 13, 2026	36.2	36.8	36.8	37.5	36.14	401,633
July 12, 2026	34.96	36.2	36.2	36.32	34.88	463,299
July 09, 2026	34.16	34.7	34.7	34.88	33.82	295,207
July 08, 2026	33.78	34.22	34.22	34.66	33.76	377,520
July 07, 2026	33.52	33.78	33.78	33.84	33.36	92,407
July 06, 2026	33.5	33.6	33.6	34.36	33.38	291,956