SF Real Estate Investment Trust (2191.HK) HKSE

2.59

+0.01(+0.39%)

Updated at June 02 03:50PM

Currency In HKD

2191.HK Historical Return

If you invested $1000 in SF Real Estate Investment Trust (2191.HK) since IPO date, it would be worth $970.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $908.77, while $1000 invested 1 year ago would be worth $984.79. This corresponds to total returns of -3%, -9.12%, -1.52%, respectively, with annualized returns of -0.6%, -1.89%, -1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2191.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.56	2.58	2.58	2.58	2.55	732,000
May 29, 2026	2.57	2.55	2.55	2.58	2.53	1.87M
May 28, 2026	2.57	2.57	2.57	2.58	2.55	813,000
May 27, 2026	2.58	2.58	2.58	2.58	2.57	287,000
May 26, 2026	2.6	2.58	2.58	2.6	2.56	757,000
May 22, 2026	2.59	2.6	2.6	2.63	2.58	407,090
May 21, 2026	2.59	2.57	2.57	2.59	2.56	266,000
May 20, 2026	2.57	2.59	2.59	2.59	2.56	125,000
May 19, 2026	2.57	2.58	2.58	2.6	2.57	620,000
May 18, 2026	2.61	2.57	2.57	2.62	2.57	1.18M
May 15, 2026	2.64	2.62	2.62	2.64	2.6	641,000
May 14, 2026	2.63	2.64	2.64	2.64	2.63	136,000
May 13, 2026	2.64	2.63	2.63	2.65	2.6	1.84M
May 12, 2026	2.69	2.64	2.64	2.7	2.63	386,000
May 11, 2026	2.65	2.65	2.65	2.65	2.63	1.24M
May 08, 2026	2.6	2.65	2.65	2.66	2.59	1.84M
May 07, 2026	2.6	2.6	2.6	2.63	2.59	804,000
May 06, 2026	2.6	2.59	2.59	2.62	2.59	807,000
May 05, 2026	2.59	2.62	2.62	2.62	2.56	1.27M
May 04, 2026	2.58	2.59	2.59	2.62	2.58	1.35M
April 30, 2026	2.61	2.58	2.58	2.62	2.58	541,000
April 29, 2026	2.58	2.61	2.61	2.61	2.58	1.82M
April 28, 2026	2.58	2.58	2.58	2.58	2.57	208,000
April 27, 2026	2.59	2.58	2.58	2.6	2.58	314,000
April 24, 2026	2.6	2.59	2.59	2.6	2.58	1.32M
April 23, 2026	2.6	2.6	2.6	2.6	2.58	940,000
April 22, 2026	2.6	2.6	2.6	2.6	2.57	533,000
April 21, 2026	2.56	2.58	2.58	2.58	2.56	818,000
April 20, 2026	2.56	2.58	2.58	2.59	2.55	988,000
April 17, 2026	2.58	2.59	2.59	2.59	2.55	758,000
April 16, 2026	2.57	2.58	2.58	2.58	2.56	404,000
April 15, 2026	2.59	2.57	2.57	2.59	2.55	623,000
April 14, 2026	2.58	2.59	2.59	2.6	2.55	522,000
April 13, 2026	2.58	2.55	2.55	2.59	2.55	641,000
April 10, 2026	2.59	2.59	2.59	2.62	2.57	1.05M
April 09, 2026	2.58	2.59	2.59	2.6	2.57	427,000
April 08, 2026	2.54	2.58	2.58	2.6	2.54	1.38M
April 02, 2026	2.53	2.54	2.54	2.54	2.53	296,000
April 01, 2026	2.53	2.53	2.53	2.56	2.52	1.93M
March 31, 2026	2.51	2.51	2.51	2.52	2.51	1.28M
March 30, 2026	2.56	2.52	2.52	2.56	2.51	1.32M
March 27, 2026	2.56	2.55	2.55	2.57	2.55	1.02M
March 26, 2026	2.59	2.56	2.56	2.59	2.56	2.1M
March 25, 2026	2.69	2.71	2.58	2.73	2.69	2.36M
March 24, 2026	2.66	2.67	2.54	2.68	2.65	1.58M
March 23, 2026	2.67	2.65	2.52	2.68	2.64	3.99M
March 20, 2026	2.7	2.69	2.56	2.71	2.68	3.1M
March 19, 2026	2.72	2.71	2.58	2.72	2.7	1.85M
March 18, 2026	2.73	2.73	2.6	2.74	2.71	1.54M
March 17, 2026	2.69	2.72	2.59	2.75	2.69	2.69M
March 16, 2026	2.74	2.69	2.56	2.74	2.66	3.24M
March 13, 2026	2.7	2.74	2.61	2.8	2.66	8.97M
March 12, 2026	2.83	2.8	2.66	2.83	2.8	255,000
March 11, 2026	2.82	2.83	2.69	2.83	2.82	331,000
March 10, 2026	2.84	2.83	2.68	2.84	2.83	43,000
March 09, 2026	2.82	2.81	2.67	2.83	2.78	899,000
March 06, 2026	2.85	2.84	2.7	2.85	2.83	379,101
March 05, 2026	2.82	2.85	2.71	2.85	2.82	1.23M
March 04, 2026	2.9	2.81	2.67	2.9	2.81	1.25M
March 03, 2026	2.9	2.9	2.76	2.92	2.86	1.39M