SF Real Estate Investment Trust - 2191.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.79	2.81	2.81	2.81	2.78	1.07M
February 16, 2026	2.8	2.79	2.79	2.8	2.79	142,000
February 13, 2026	2.81	2.8	2.8	2.81	2.78	1.3M
February 12, 2026	2.81	2.82	2.82	2.82	2.79	1.01M
February 11, 2026	2.79	2.81	2.81	2.81	2.78	941,000
February 10, 2026	2.78	2.79	2.79	2.79	2.78	280,000
February 09, 2026	2.77	2.77	2.77	2.79	2.76	370,000
February 06, 2026	2.79	2.77	2.77	2.79	2.76	482,370
February 05, 2026	2.77	2.77	2.77	2.78	2.76	953,300
February 04, 2026	2.78	2.78	2.78	2.79	2.77	749,000
February 03, 2026	2.78	2.77	2.77	2.79	2.77	569,000
February 02, 2026	2.79	2.78	2.78	2.79	2.76	931,000
January 30, 2026	2.8	2.79	2.79	2.81	2.79	257,000
January 29, 2026	2.79	2.81	2.81	2.81	2.79	349,000
January 28, 2026	2.79	2.79	2.79	2.8	2.78	1.08M
January 27, 2026	2.8	2.79	2.79	2.81	2.79	1.14M
January 26, 2026	2.79	2.79	2.79	2.8	2.77	512,000
January 23, 2026	2.81	2.78	2.78	2.81	2.77	3.02M
January 22, 2026	2.8	2.81	2.81	2.81	2.78	1.17M
January 21, 2026	2.8	2.8	2.8	2.8	2.79	376,000
January 20, 2026	2.79	2.79	2.79	2.8	2.79	318,000
January 19, 2026	2.81	2.8	2.8	2.81	2.78	460,000
January 16, 2026	2.8	2.79	2.79	2.81	2.79	629,000
January 15, 2026	2.79	2.8	2.8	2.8	2.78	549,000
January 14, 2026	2.79	2.79	2.79	2.8	2.78	253,000
January 13, 2026	2.78	2.79	2.79	2.8	2.78	250,000
January 12, 2026	2.78	2.77	2.77	2.8	2.77	981,000
January 09, 2026	2.8	2.78	2.78	2.8	2.78	1.75M
January 08, 2026	2.79	2.8	2.8	2.8	2.78	293,278
January 07, 2026	2.8	2.79	2.79	2.8	2.78	310,000
January 06, 2026	2.8	2.8	2.8	2.81	2.78	581,000
January 05, 2026	2.8	2.79	2.79	2.81	2.79	654,000
January 02, 2026	2.79	2.8	2.8	2.8	2.78	656,000
December 31, 2025	2.8	2.8	2.8	2.8	2.78	72,000
December 30, 2025	2.78	2.8	2.8	2.8	2.78	420,062
December 29, 2025	2.79	2.78	2.78	2.8	2.78	189,000
December 24, 2025	2.79	2.79	2.79	2.79	2.79	34,000
December 23, 2025	2.81	2.79	2.79	2.81	2.79	499,000
December 22, 2025	2.8	2.79	2.79	2.82	2.78	897,000
December 19, 2025	2.81	2.8	2.8	2.82	2.8	196,259
December 18, 2025	2.82	2.81	2.81	2.82	2.8	284,000
December 17, 2025	2.81	2.82	2.82	2.82	2.8	1.02M
December 16, 2025	2.8	2.81	2.81	2.81	2.78	564,000
December 15, 2025	2.79	2.8	2.8	2.81	2.79	550,000
December 12, 2025	2.8	2.81	2.81	2.81	2.8	226,000
December 11, 2025	2.8	2.8	2.8	2.81	2.8	201,000
December 10, 2025	2.81	2.8	2.8	2.82	2.79	595,806
December 09, 2025	2.81	2.81	2.81	2.82	2.79	774,000
December 08, 2025	2.82	2.82	2.82	2.83	2.81	309,000
December 05, 2025	2.83	2.83	2.83	2.83	2.81	169,019
December 04, 2025	2.81	2.83	2.83	2.83	2.81	171,000
December 03, 2025	2.83	2.82	2.82	2.83	2.81	184,000
December 02, 2025	2.81	2.83	2.83	2.83	2.81	223,000
December 01, 2025	2.81	2.81	2.81	2.83	2.8	985,000
November 28, 2025	2.82	2.83	2.83	2.83	2.81	159,000
November 27, 2025	2.81	2.81	2.81	2.82	2.8	142,000
November 26, 2025	2.82	2.81	2.81	2.82	2.81	247,000
November 25, 2025	2.8	2.82	2.82	2.83	2.8	488,000
November 24, 2025	2.78	2.81	2.81	2.81	2.78	388,067
November 21, 2025	2.79	2.78	2.78	2.79	2.76	1.01M

SF Real Estate Investment Trust (2191.HK) HKSE