SF Real Estate Investment Trust (2191.HK) HKSE

Currency In HKD

2191.HK Historical Return

If you invested $1000 in SF Real Estate Investment Trust (2191.HK) since IPO date, it would be worth $1,000 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.9, while $1000 invested 1 year ago would be worth $988.89. This corresponds to total returns of 0%, -3.61%, -1.11%, respectively, with annualized returns of 0%, -0.73%, -1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2191.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.68	2.67	2.67	2.68	2.63	622,000
July 30, 2026	2.66	2.65	2.65	2.66	2.64	1.01M
July 29, 2026	2.64	2.66	2.66	2.67	2.63	864,000
July 28, 2026	2.6	2.63	2.63	2.63	2.59	378,000
July 27, 2026	2.6	2.63	2.63	2.64	2.6	772,000
July 23, 2026	2.58	2.6	2.6	2.61	2.58	159,000
July 22, 2026	2.6	2.58	2.58	2.62	2.57	106,533
July 21, 2026	2.56	2.6	2.6	2.62	2.56	329,000
July 20, 2026	2.55	2.58	2.58	2.58	2.54	638,000
July 17, 2026	2.54	2.55	2.55	2.55	2.52	143,000
July 16, 2026	2.56	2.52	2.52	2.57	2.52	1.64M
July 15, 2026	2.54	2.56	2.56	2.56	2.54	429,000
July 14, 2026	2.55	2.54	2.54	2.55	2.53	165,000
July 13, 2026	2.54	2.53	2.53	2.55	2.53	57,000
July 10, 2026	2.52	2.54	2.54	2.55	2.52	318,000
July 09, 2026	2.53	2.53	2.53	2.54	2.52	47,000
July 08, 2026	2.52	2.54	2.54	2.54	2.52	220,584
July 07, 2026	2.52	2.52	2.52	2.52	2.51	101,000
July 06, 2026	2.5	2.52	2.52	2.53	2.5	228,000
July 03, 2026	2.5	2.52	2.52	2.53	2.5	497,000
July 02, 2026	2.49	2.5	2.5	2.52	2.49	414,000
June 30, 2026	2.48	2.47	2.47	2.48	2.44	258,000
June 29, 2026	2.47	2.48	2.48	2.49	2.46	332,000
June 26, 2026	2.49	2.47	2.47	2.49	2.44	1.53M
June 25, 2026	2.52	2.49	2.49	2.53	2.49	1.09M
June 24, 2026	2.52	2.52	2.52	2.54	2.48	1.75M
June 23, 2026	2.55	2.53	2.53	2.56	2.51	552,000
June 22, 2026	2.55	2.55	2.55	2.58	2.51	845,382
June 18, 2026	2.59	2.55	2.55	2.62	2.55	1.1M
June 17, 2026	2.61	2.6	2.6	2.63	2.58	238,000
June 16, 2026	2.65	2.61	2.61	2.65	2.59	497,000
June 15, 2026	2.61	2.63	2.63	2.66	2.6	470,000
June 12, 2026	2.58	2.61	2.61	2.61	2.58	800,000
June 11, 2026	2.58	2.6	2.6	2.6	2.57	384,000
June 10, 2026	2.58	2.59	2.59	2.59	2.57	519,000
June 09, 2026	2.58	2.59	2.59	2.61	2.58	797,000
June 08, 2026	2.59	2.59	2.59	2.6	2.57	936,000
June 05, 2026	2.59	2.6	2.6	2.65	2.58	1.14M
June 04, 2026	2.58	2.58	2.58	2.6	2.57	245,000
June 03, 2026	2.59	2.58	2.58	2.59	2.58	341,000
June 02, 2026	2.57	2.59	2.59	2.6	2.57	248,000
June 01, 2026	2.56	2.58	2.58	2.58	2.55	732,000
May 29, 2026	2.57	2.55	2.55	2.58	2.53	1.87M
May 28, 2026	2.57	2.57	2.57	2.58	2.55	813,000
May 27, 2026	2.58	2.58	2.58	2.58	2.57	287,000
May 26, 2026	2.6	2.58	2.58	2.6	2.56	757,000
May 22, 2026	2.59	2.6	2.6	2.63	2.58	407,090
May 21, 2026	2.59	2.57	2.57	2.59	2.56	266,000
May 20, 2026	2.57	2.59	2.59	2.59	2.56	125,000
May 19, 2026	2.57	2.58	2.58	2.6	2.57	620,000
May 18, 2026	2.61	2.57	2.57	2.62	2.57	1.18M
May 15, 2026	2.64	2.62	2.62	2.64	2.6	641,000
May 14, 2026	2.63	2.64	2.64	2.64	2.63	136,000
May 13, 2026	2.64	2.63	2.63	2.65	2.6	1.84M
May 12, 2026	2.69	2.64	2.64	2.7	2.63	386,000
May 11, 2026	2.65	2.65	2.65	2.65	2.63	1.24M
May 08, 2026	2.6	2.65	2.65	2.66	2.59	1.84M
May 07, 2026	2.6	2.6	2.6	2.63	2.59	804,000
May 06, 2026	2.6	2.59	2.59	2.62	2.59	807,000
May 05, 2026	2.59	2.62	2.62	2.62	2.56	1.27M