SF Real Estate Investment Trust (2191.HK) HKSE

2.79

+0(+0.00%)

Updated at December 24 11:52AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2.79	2.79	2.79	2.79	2.79	34,000
December 23, 2025	2.81	2.79	2.79	2.81	2.79	499,000
December 22, 2025	2.8	2.79	2.79	2.82	2.78	897,000
December 19, 2025	2.81	2.8	2.8	2.82	2.8	196,259
December 18, 2025	2.82	2.81	2.81	2.82	2.8	284,000
December 17, 2025	2.81	2.82	2.82	2.82	2.8	1.02M
December 16, 2025	2.8	2.81	2.81	2.81	2.78	564,000
December 15, 2025	2.79	2.8	2.8	2.81	2.79	550,000
December 12, 2025	2.8	2.81	2.81	2.81	2.8	226,000
December 11, 2025	2.8	2.8	2.8	2.81	2.8	201,000
December 10, 2025	2.81	2.8	2.8	2.82	2.79	595,806
December 09, 2025	2.81	2.81	2.81	2.82	2.79	774,000
December 08, 2025	2.82	2.82	2.82	2.83	2.81	309,000
December 05, 2025	2.83	2.83	2.83	2.83	2.81	169,019
December 04, 2025	2.81	2.83	2.83	2.83	2.81	171,000
December 03, 2025	2.83	2.82	2.82	2.83	2.81	184,000
December 02, 2025	2.81	2.83	2.83	2.83	2.81	223,000
December 01, 2025	2.81	2.81	2.81	2.83	2.8	985,000
November 28, 2025	2.82	2.83	2.83	2.83	2.81	159,000
November 27, 2025	2.81	2.81	2.81	2.82	2.8	142,000
November 26, 2025	2.82	2.81	2.81	2.82	2.81	247,000
November 25, 2025	2.8	2.82	2.82	2.83	2.8	488,000
November 24, 2025	2.78	2.81	2.81	2.81	2.78	388,067
November 21, 2025	2.79	2.78	2.78	2.79	2.76	1.01M
November 20, 2025	2.81	2.8	2.8	2.82	2.8	699,000
November 19, 2025	2.82	2.8	2.8	2.83	2.8	753,000
November 18, 2025	2.82	2.81	2.81	2.82	2.8	798,000
November 17, 2025	2.83	2.83	2.83	2.83	2.8	520,032
November 14, 2025	2.84	2.81	2.81	2.85	2.79	1.54M
November 13, 2025	2.83	2.83	2.83	2.84	2.83	376,000
November 12, 2025	2.82	2.83	2.83	2.84	2.82	586,000
November 11, 2025	2.82	2.81	2.81	2.83	2.81	172,073
November 10, 2025	2.82	2.81	2.81	2.83	2.81	320,204
November 07, 2025	2.85	2.83	2.83	2.85	2.82	599,297
November 06, 2025	2.82	2.84	2.84	2.85	2.81	1.52M
November 05, 2025	2.8	2.81	2.81	2.83	2.79	1.37M
November 04, 2025	2.8	2.81	2.81	2.81	2.79	282,000
November 03, 2025	2.82	2.8	2.8	2.82	2.79	405,000
October 31, 2025	2.8	2.82	2.82	2.82	2.79	832,000
October 30, 2025	2.78	2.8	2.8	2.8	2.78	1.81M
October 28, 2025	2.79	2.78	2.78	2.79	2.77	537,000
October 27, 2025	2.79	2.78	2.78	2.79	2.77	599,000
October 24, 2025	2.78	2.78	2.78	2.79	2.77	538,000
October 23, 2025	2.77	2.78	2.78	2.78	2.76	274,981
October 22, 2025	2.77	2.76	2.76	2.78	2.76	1.09M
October 21, 2025	2.78	2.77	2.77	2.78	2.77	326,000
October 20, 2025	2.77	2.78	2.78	2.78	2.76	476,000
October 17, 2025	2.8	2.76	2.76	2.8	2.76	1.18M
October 16, 2025	2.78	2.8	2.8	2.8	2.77	235,000
October 15, 2025	2.78	2.79	2.79	2.8	2.76	2.16M
October 14, 2025	2.78	2.77	2.77	2.8	2.77	578,000
October 13, 2025	2.79	2.78	2.78	2.8	2.75	505,000
October 10, 2025	2.79	2.81	2.81	2.81	2.79	1.32M
October 09, 2025	2.82	2.79	2.79	2.82	2.78	2.78M
October 08, 2025	2.83	2.82	2.82	2.83	2.81	400,000
October 06, 2025	2.82	2.83	2.83	2.83	2.81	357,000
October 03, 2025	2.83	2.82	2.82	2.83	2.81	530,000
October 02, 2025	2.81	2.82	2.82	2.83	2.8	686,000
September 30, 2025	2.8	2.81	2.81	2.82	2.8	723,000
September 29, 2025	2.81	2.82	2.82	2.82	2.8	560,000