SF Real Estate Investment Trust (2191.HK) HKSE

Currency In HKD

2191.HK Historical Return

If you invested $1000 in SF Real Estate Investment Trust (2191.HK) since IPO date, it would be worth $1,189.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.66, while $1000 invested 1 year ago would be worth $1,180.3. This corresponds to total returns of 18.91%, 33.97%, 18.03%, respectively, with annualized returns of 3.2%, 6.02%, 18.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2191.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3.17	3.18	3.18	3.19	3.17	5.51M
November 10, 2026	3.17	3.18	3.18	3.18	3.17	2.89M
November 09, 2026	3.18	3.18	3.18	3.18	3.17	3.07M
November 06, 2026	3.17	3.18	3.18	3.18	3.17	2.08M
November 05, 2026	3.18	3.18	3.18	3.19	3.17	5.78M
November 04, 2026	3.17	3.18	3.18	3.18	3.16	3.07M
November 03, 2026	3.13	3.17	3.17	3.18	3.12	6.82M
November 02, 2026	3.08	3.12	3.12	3.13	3.06	9.98M
October 30, 2026	2.81	3.06	3.06	3.1	2.81	23.53M
October 29, 2026	2.69	2.68	2.68	2.69	2.66	105,000
October 28, 2026	2.68	2.69	2.69	2.72	2.66	755,000
October 27, 2026	2.65	2.65	2.65	2.69	2.65	103,000
October 26, 2026	2.62	2.67	2.67	2.67	2.62	124,000
October 23, 2026	2.68	2.67	2.67	2.68	2.64	314,703
October 22, 2026	2.72	2.67	2.67	2.72	2.64	1.01M
October 21, 2026	2.73	2.72	2.72	2.74	2.7	818,000
October 20, 2026	2.73	2.73	2.73	2.75	2.69	1.89M
October 16, 2026	2.65	2.73	2.73	2.75	2.65	4.29M
October 15, 2026	2.63	2.64	2.64	2.65	2.58	1.15M
October 14, 2026	2.62	2.65	2.65	2.65	2.6	689,000
October 13, 2026	2.59	2.63	2.63	2.64	2.56	1.35M
October 12, 2026	2.57	2.6	2.6	2.61	2.57	483,000
October 09, 2026	2.56	2.57	2.57	2.58	2.56	303,681
October 08, 2026	2.54	2.56	2.56	2.56	2.53	779,307
October 07, 2026	2.54	2.54	2.54	2.56	2.54	323,000
October 06, 2026	2.51	2.54	2.54	2.56	2.51	997,000
October 05, 2026	2.52	2.51	2.51	2.53	2.5	1.02M
October 02, 2026	2.55	2.54	2.54	2.56	2.52	903,000
September 30, 2026	2.58	2.56	2.56	2.58	2.55	233,000
September 29, 2026	2.55	2.58	2.58	2.58	2.54	238,000
September 28, 2026	2.53	2.56	2.56	2.58	2.53	382,000
September 25, 2026	2.55	2.55	2.55	2.59	2.53	215,000
September 24, 2026	2.55	2.54	2.54	2.56	2.54	126,000
September 23, 2026	2.55	2.55	2.55	2.57	2.55	504,000
September 22, 2026	2.58	2.56	2.56	2.58	2.56	95,000
September 21, 2026	2.6	2.6	2.6	2.62	2.57	733,077
September 18, 2026	2.55	2.66	2.66	2.66	2.54	680,000
September 17, 2026	2.54	2.55	2.55	2.55	2.52	781,000
September 16, 2026	2.52	2.54	2.54	2.54	2.52	429,000
September 15, 2026	2.55	2.53	2.53	2.55	2.52	898,000
September 11, 2026	2.56	2.55	2.55	2.6	2.51	426,000
September 10, 2026	2.55	2.56	2.56	2.57	2.55	114,000
September 09, 2026	2.58	2.55	2.55	2.58	2.54	415,681
September 08, 2026	2.58	2.58	2.58	2.58	2.57	74,542
September 07, 2026	2.53	2.57	2.57	2.57	2.53	1.08M
September 04, 2026	2.52	2.53	2.53	2.55	2.51	698,000
September 03, 2026	2.54	2.5	2.5	2.6	2.47	4.51M
September 02, 2026	2.52	2.53	2.53	2.54	2.52	443,000
September 01, 2026	2.53	2.53	2.53	2.53	2.51	221,000
August 31, 2026	2.52	2.53	2.53	2.53	2.51	745,000
August 28, 2026	2.52	2.53	2.53	2.55	2.52	831,000
August 27, 2026	2.59	2.52	2.52	2.59	2.51	1.14M
August 26, 2026	2.65	2.65	2.65	2.68	2.65	1.23M
August 25, 2026	2.66	2.66	2.66	2.66	2.64	818,000
August 24, 2026	2.66	2.66	2.66	2.66	2.63	910,000
August 21, 2026	2.64	2.66	2.66	2.66	2.64	325,526
August 20, 2026	2.61	2.64	2.64	2.65	2.61	754,000
August 19, 2026	2.58	2.61	2.61	2.64	2.58	458,000
August 18, 2026	2.6	2.58	2.58	2.6	2.57	1.98M
August 17, 2026	2.61	2.62	2.62	2.65	2.6	870,000