SF Real Estate Investment Trust - 2191.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.81	2.83	2.83	2.83	2.81	171,000
December 03, 2025	2.83	2.82	2.82	2.83	2.81	184,000
December 02, 2025	2.81	2.83	2.83	2.83	2.81	223,000
December 01, 2025	2.81	2.81	2.81	2.83	2.8	985,000
November 28, 2025	2.82	2.83	2.83	2.83	2.81	159,000
November 27, 2025	2.81	2.81	2.81	2.82	2.8	142,000
November 26, 2025	2.82	2.81	2.81	2.82	2.81	247,000
November 25, 2025	2.8	2.82	2.82	2.83	2.8	488,000
November 24, 2025	2.78	2.81	2.81	2.81	2.78	388,067
November 21, 2025	2.79	2.78	2.78	2.79	2.76	1.01M
November 20, 2025	2.81	2.8	2.8	2.82	2.8	699,000
November 19, 2025	2.82	2.8	2.8	2.83	2.8	753,000
November 18, 2025	2.82	2.81	2.81	2.82	2.8	798,000
November 17, 2025	2.83	2.83	2.83	2.83	2.8	520,032
November 14, 2025	2.84	2.81	2.81	2.85	2.79	1.54M
November 13, 2025	2.83	2.83	2.83	2.84	2.83	376,000
November 12, 2025	2.82	2.83	2.83	2.84	2.82	586,000
November 11, 2025	2.82	2.81	2.81	2.83	2.81	172,073
November 10, 2025	2.82	2.81	2.81	2.83	2.81	320,204
November 07, 2025	2.85	2.83	2.83	2.85	2.82	599,297
November 06, 2025	2.82	2.84	2.84	2.85	2.81	1.52M
November 05, 2025	2.8	2.81	2.81	2.83	2.79	1.37M
November 04, 2025	2.8	2.81	2.81	2.81	2.79	282,000
November 03, 2025	2.82	2.8	2.8	2.82	2.79	405,000
October 31, 2025	2.8	2.82	2.82	2.82	2.79	832,000
October 30, 2025	2.78	2.8	2.8	2.8	2.78	1.81M
October 28, 2025	2.79	2.78	2.78	2.79	2.77	537,000
October 27, 2025	2.79	2.78	2.78	2.79	2.77	599,000
October 24, 2025	2.78	2.78	2.78	2.79	2.77	538,000
October 23, 2025	2.77	2.78	2.78	2.78	2.76	274,981
October 22, 2025	2.77	2.76	2.76	2.78	2.76	1.09M
October 21, 2025	2.78	2.77	2.77	2.78	2.77	326,000
October 20, 2025	2.77	2.78	2.78	2.78	2.76	476,000
October 17, 2025	2.8	2.76	2.76	2.8	2.76	1.18M
October 16, 2025	2.78	2.8	2.8	2.8	2.77	235,000
October 15, 2025	2.78	2.79	2.79	2.8	2.76	2.16M
October 14, 2025	2.78	2.77	2.77	2.8	2.77	578,000
October 13, 2025	2.79	2.78	2.78	2.8	2.75	505,000
October 10, 2025	2.79	2.81	2.81	2.81	2.79	1.32M
October 09, 2025	2.82	2.79	2.79	2.82	2.78	2.78M
October 08, 2025	2.83	2.82	2.82	2.83	2.81	400,000
October 06, 2025	2.82	2.83	2.83	2.83	2.81	357,000
October 03, 2025	2.83	2.82	2.82	2.83	2.81	530,000
October 02, 2025	2.81	2.82	2.82	2.83	2.8	686,000
September 30, 2025	2.8	2.81	2.81	2.82	2.8	723,000
September 29, 2025	2.81	2.82	2.82	2.82	2.8	560,000
September 26, 2025	2.82	2.8	2.8	2.82	2.79	1.89M
September 25, 2025	2.84	2.82	2.82	2.84	2.8	681,000
September 24, 2025	2.84	2.84	2.84	2.84	2.81	851,000
September 23, 2025	2.83	2.83	2.83	2.84	2.81	1.92M
September 22, 2025	2.83	2.83	2.83	2.84	2.82	838,000
September 19, 2025	2.85	2.84	2.84	2.85	2.83	395,359
September 18, 2025	2.82	2.83	2.83	2.84	2.82	611,000
September 17, 2025	2.84	2.82	2.82	2.84	2.82	504,000
September 16, 2025	2.83	2.83	2.83	2.84	2.82	361,600
September 15, 2025	2.84	2.85	2.85	2.85	2.83	331,000
September 12, 2025	2.84	2.84	2.84	2.84	2.82	1.62M
September 11, 2025	2.82	2.84	2.84	2.84	2.82	1.2M
September 10, 2025	2.82	2.83	2.83	2.84	2.82	1.17M
September 09, 2025	2.83	2.82	2.82	2.83	2.8	1.58M

SF Real Estate Investment Trust (2191.HK) HKSE