SF Real Estate Investment Trust - 2191.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.85	2.83	2.83	2.85	2.82	599,297
November 06, 2025	2.82	2.84	2.84	2.85	2.81	1.52M
November 05, 2025	2.8	2.81	2.81	2.83	2.79	1.37M
November 04, 2025	2.8	2.81	2.81	2.81	2.79	282,000
November 03, 2025	2.82	2.8	2.8	2.82	2.79	405,000
October 31, 2025	2.8	2.82	2.82	2.82	2.79	832,000
October 30, 2025	2.78	2.8	2.8	2.8	2.78	1.81M
October 28, 2025	2.79	2.78	2.78	2.79	2.77	537,000
October 27, 2025	2.79	2.78	2.78	2.79	2.77	599,000
October 24, 2025	2.78	2.78	2.78	2.79	2.77	538,000
October 23, 2025	2.77	2.78	2.78	2.78	2.76	274,981
October 22, 2025	2.77	2.76	2.76	2.78	2.76	1.09M
October 21, 2025	2.78	2.77	2.77	2.78	2.77	326,000
October 20, 2025	2.77	2.78	2.78	2.78	2.76	476,000
October 17, 2025	2.8	2.76	2.76	2.8	2.76	1.18M
October 16, 2025	2.78	2.8	2.8	2.8	2.77	235,000
October 15, 2025	2.78	2.79	2.79	2.8	2.76	2.16M
October 14, 2025	2.78	2.77	2.77	2.8	2.77	578,000
October 13, 2025	2.79	2.78	2.78	2.8	2.75	505,000
October 10, 2025	2.79	2.81	2.81	2.81	2.79	1.32M
October 09, 2025	2.82	2.79	2.79	2.82	2.78	2.78M
October 08, 2025	2.83	2.82	2.82	2.83	2.81	400,000
October 06, 2025	2.82	2.83	2.83	2.83	2.81	357,000
October 03, 2025	2.83	2.82	2.82	2.83	2.81	530,000
October 02, 2025	2.81	2.82	2.82	2.83	2.8	686,000
September 30, 2025	2.8	2.81	2.81	2.82	2.8	723,000
September 29, 2025	2.81	2.82	2.82	2.82	2.8	560,000
September 26, 2025	2.82	2.8	2.8	2.82	2.79	1.89M
September 25, 2025	2.84	2.82	2.82	2.84	2.8	681,000
September 24, 2025	2.84	2.84	2.84	2.84	2.81	851,000
September 23, 2025	2.83	2.83	2.83	2.84	2.81	1.92M
September 22, 2025	2.83	2.83	2.83	2.84	2.82	838,000
September 19, 2025	2.85	2.84	2.84	2.85	2.83	395,359
September 18, 2025	2.82	2.83	2.83	2.84	2.82	611,000
September 17, 2025	2.84	2.82	2.82	2.84	2.82	504,000
September 16, 2025	2.83	2.83	2.83	2.84	2.82	361,600
September 15, 2025	2.84	2.85	2.85	2.85	2.83	331,000
September 12, 2025	2.84	2.84	2.84	2.84	2.82	1.62M
September 11, 2025	2.82	2.84	2.84	2.84	2.82	1.2M
September 10, 2025	2.82	2.83	2.83	2.84	2.82	1.17M
September 09, 2025	2.83	2.82	2.82	2.83	2.8	1.58M
September 08, 2025	2.81	2.83	2.83	2.83	2.81	493,000
September 05, 2025	2.82	2.81	2.81	2.83	2.79	1.28M
September 04, 2025	2.83	2.81	2.81	2.84	2.81	1.11M
September 03, 2025	2.83	2.82	2.82	2.84	2.82	811,000
September 02, 2025	2.84	2.83	2.83	2.84	2.83	916,000
September 01, 2025	2.86	2.85	2.85	2.86	2.83	505,000
August 29, 2025	2.85	2.86	2.86	2.86	2.84	1.13M
August 28, 2025	2.9	2.83	2.83	2.9	2.83	2.79M
August 27, 2025	2.94	2.89	2.89	2.94	2.88	2.14M
August 26, 2025	3.03	3.05	2.92	3.05	3.03	2.42M
August 25, 2025	3	3.02	3.02	3.03	2.99	4.92M
August 22, 2025	2.97	2.99	2.99	3	2.97	1.81M
August 21, 2025	2.96	2.97	2.97	2.99	2.96	800,114
August 20, 2025	2.95	2.95	2.95	2.96	2.94	935,000
August 19, 2025	2.96	2.95	2.95	2.96	2.94	1.45M
August 18, 2025	2.94	2.96	2.96	2.98	2.94	2.22M
August 15, 2025	3	2.94	2.94	3.02	2.93	11.05M
August 14, 2025	3.05	3.06	3.06	3.08	3.05	957,000
August 13, 2025	3.05	3.04	3.04	3.06	3.04	1.02M

SF Real Estate Investment Trust (2191.HK) HKSE