SF Real Estate Investment Trust (2191.HK) HKSE

2.59

-0.01(-0.38%)

Updated at April 24 04:08PM

Currency In HKD

2191.HK Historical Return

If you invested $1000 in SF Real Estate Investment Trust (2191.HK) since IPO date, it would be worth $970.04 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,245.19, while $1000 invested 1 year ago would be worth $1,088.24. This corresponds to total returns of -3%, 24.52%, 8.82%, respectively, with annualized returns of -0.61%, 7.58%, 8.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2191.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.6	2.6	2.6	2.6	2.58	940,000
April 22, 2026	2.6	2.6	2.6	2.6	2.57	533,000
April 21, 2026	2.56	2.58	2.58	2.58	2.56	818,000
April 20, 2026	2.56	2.58	2.58	2.59	2.55	988,000
April 17, 2026	2.58	2.59	2.59	2.59	2.55	758,000
April 16, 2026	2.57	2.58	2.58	2.58	2.56	404,000
April 15, 2026	2.59	2.57	2.57	2.59	2.55	623,000
April 14, 2026	2.58	2.59	2.59	2.6	2.55	522,000
April 13, 2026	2.58	2.55	2.55	2.59	2.55	641,000
April 10, 2026	2.59	2.59	2.59	2.62	2.57	1.05M
April 09, 2026	2.58	2.59	2.59	2.6	2.57	427,000
April 08, 2026	2.54	2.58	2.58	2.6	2.54	1.38M
April 02, 2026	2.53	2.54	2.54	2.54	2.53	296,000
April 01, 2026	2.53	2.53	2.53	2.56	2.52	1.93M
March 31, 2026	2.51	2.51	2.51	2.52	2.51	1.28M
March 30, 2026	2.56	2.52	2.52	2.56	2.51	1.32M
March 27, 2026	2.56	2.55	2.55	2.57	2.55	1.02M
March 26, 2026	2.59	2.56	2.56	2.59	2.56	2.1M
March 25, 2026	2.69	2.71	2.58	2.73	2.69	2.36M
March 24, 2026	2.66	2.67	2.54	2.68	2.65	1.58M
March 23, 2026	2.67	2.65	2.52	2.68	2.64	3.99M
March 20, 2026	2.7	2.69	2.56	2.71	2.68	3.1M
March 19, 2026	2.72	2.71	2.58	2.72	2.7	1.85M
March 18, 2026	2.73	2.73	2.6	2.74	2.71	1.54M
March 17, 2026	2.69	2.72	2.59	2.75	2.69	2.69M
March 16, 2026	2.74	2.69	2.56	2.74	2.66	3.24M
March 13, 2026	2.7	2.74	2.61	2.8	2.66	8.97M
March 12, 2026	2.83	2.8	2.66	2.83	2.8	255,000
March 11, 2026	2.82	2.83	2.69	2.83	2.82	331,000
March 10, 2026	2.84	2.83	2.68	2.84	2.83	43,000
March 09, 2026	2.82	2.81	2.67	2.83	2.78	899,000
March 06, 2026	2.85	2.84	2.7	2.85	2.83	379,101
March 05, 2026	2.82	2.85	2.71	2.85	2.82	1.23M
March 04, 2026	2.9	2.81	2.67	2.9	2.81	1.25M
March 03, 2026	2.9	2.9	2.76	2.92	2.86	1.39M
March 02, 2026	2.9	2.9	2.76	2.9	2.87	797,000
February 27, 2026	2.87	2.89	2.75	2.9	2.87	580,000
February 26, 2026	2.86	2.88	2.74	2.89	2.86	1.24M
February 25, 2026	2.88	2.88	2.74	2.89	2.87	462,221
February 24, 2026	2.85	2.88	2.74	2.88	2.83	1.42M
February 23, 2026	2.8	2.85	2.71	2.85	2.8	2.03M
February 20, 2026	2.79	2.81	2.68	2.81	2.78	1.07M
February 16, 2026	2.8	2.79	2.66	2.8	2.79	142,000
February 13, 2026	2.81	2.8	2.67	2.81	2.78	1.3M
February 12, 2026	2.81	2.82	2.68	2.82	2.79	1.01M
February 11, 2026	2.79	2.81	2.68	2.81	2.78	941,000
February 10, 2026	2.78	2.79	2.66	2.79	2.78	280,000
February 09, 2026	2.77	2.77	2.64	2.79	2.76	370,000
February 06, 2026	2.79	2.77	2.64	2.79	2.76	482,370
February 05, 2026	2.77	2.77	2.64	2.78	2.76	953,300
February 04, 2026	2.78	2.78	2.65	2.79	2.77	749,000
February 03, 2026	2.78	2.77	2.64	2.79	2.77	569,000
February 02, 2026	2.79	2.78	2.65	2.79	2.76	931,000
January 30, 2026	2.8	2.79	2.66	2.81	2.79	257,000
January 29, 2026	2.79	2.81	2.68	2.81	2.79	349,000
January 28, 2026	2.79	2.79	2.66	2.8	2.78	1.08M
January 27, 2026	2.8	2.79	2.66	2.81	2.79	1.14M
January 26, 2026	2.79	2.79	2.66	2.8	2.77	512,000
January 23, 2026	2.81	2.78	2.65	2.81	2.77	3.02M
January 22, 2026	2.8	2.81	2.68	2.81	2.78	1.17M