189.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 189 | 189 | 189 | 191 | 187 | 305,800 |
| August 15, 2025 | 191 | 189 | 189 | 191 | 187 | 344,100 |
| August 14, 2025 | 183 | 192 | 192 | 193 | 183 | 716,800 |
| August 13, 2025 | 189 | 186 | 186 | 189 | 182 | 689,900 |
| August 12, 2025 | 207 | 188 | 188 | 210 | 187 | 1.43M |
| August 08, 2025 | 215 | 211 | 211 | 216 | 210 | 580,000 |
| August 07, 2025 | 213 | 215 | 215 | 216 | 211 | 532,700 |
| August 06, 2025 | 209 | 213 | 213 | 214 | 209 | 452,700 |
| August 05, 2025 | 207 | 207 | 207 | 211 | 205 | 450,700 |
| August 04, 2025 | 209 | 210 | 210 | 214 | 208 | 530,400 |
| August 01, 2025 | 211 | 210 | 210 | 213 | 206 | 459,900 |
| July 31, 2025 | 202 | 211 | 211 | 213 | 202 | 965,000 |
| July 30, 2025 | 201 | 202 | 202 | 204 | 199 | 1.53M |
| July 29, 2025 | 199 | 201 | 201 | 202 | 199 | 385,200 |
| July 28, 2025 | 200 | 200 | 200 | 204 | 198 | 478,300 |
| July 25, 2025 | 202 | 202 | 202 | 206 | 200 | 579,900 |
| July 24, 2025 | 208 | 203 | 203 | 214 | 203 | 1.02M |
| July 23, 2025 | 226 | 207 | 207 | 227 | 204 | 1.46M |
| July 22, 2025 | 225 | 227 | 227 | 233 | 224 | 578,500 |
| July 18, 2025 | 226 | 227 | 227 | 231 | 223 | 450,800 |
| July 17, 2025 | 216 | 226 | 226 | 229 | 215 | 644,600 |
| July 16, 2025 | 216 | 218 | 218 | 222 | 215 | 455,200 |
| July 15, 2025 | 227 | 217 | 217 | 227 | 216 | 895,900 |
| July 14, 2025 | 215 | 229 | 229 | 232 | 212 | 1.25M |
| July 11, 2025 | 220 | 218 | 218 | 222 | 218 | 460,500 |
| July 10, 2025 | 222 | 221 | 221 | 224 | 221 | 423,700 |
| July 09, 2025 | 219 | 222 | 222 | 224 | 216 | 591,400 |
| July 08, 2025 | 217 | 218 | 218 | 221 | 213 | 708,200 |
| July 07, 2025 | 205 | 217 | 217 | 219 | 203 | 1.2M |
| July 04, 2025 | 203 | 205 | 205 | 207 | 202 | 276,600 |
| July 03, 2025 | 205 | 203 | 203 | 208 | 201 | 405,500 |
| July 02, 2025 | 202 | 203 | 203 | 206 | 201 | 268,000 |
| July 01, 2025 | 205 | 203 | 203 | 207 | 200 | 431,000 |
| June 30, 2025 | 206 | 204 | 204 | 206 | 203 | 306,700 |
| June 27, 2025 | 205 | 205 | 205 | 208 | 202 | 389,600 |
| June 26, 2025 | 208 | 205 | 205 | 209 | 203 | 427,900 |
| June 25, 2025 | 206 | 209 | 209 | 209 | 204 | 391,100 |
| June 24, 2025 | 207 | 206 | 206 | 208 | 203 | 438,800 |
| June 23, 2025 | 205 | 205 | 205 | 209 | 204 | 489,700 |
| June 20, 2025 | 200 | 207 | 207 | 210 | 199 | 1.07M |
| June 19, 2025 | 195 | 203 | 203 | 205 | 195 | 802,400 |
| June 18, 2025 | 192 | 193 | 193 | 196 | 191 | 634,600 |
| June 17, 2025 | 189 | 192 | 192 | 192 | 186 | 476,700 |
| June 16, 2025 | 188 | 188 | 188 | 189 | 187 | 190,900 |
| June 13, 2025 | 192 | 188 | 188 | 193 | 185 | 644,200 |
| June 12, 2025 | 191 | 193 | 193 | 198 | 189 | 711,800 |
| June 11, 2025 | 194 | 192 | 192 | 195 | 192 | 325,200 |
| June 10, 2025 | 194 | 193 | 193 | 198 | 192 | 500,200 |
| June 09, 2025 | 189 | 194 | 194 | 198 | 188 | 611,400 |
| June 06, 2025 | 188 | 188 | 188 | 192 | 187 | 328,100 |
| June 05, 2025 | 185 | 188 | 188 | 192 | 185 | 406,200 |
| June 04, 2025 | 189 | 186 | 186 | 190 | 185 | 442,600 |
| June 03, 2025 | 189 | 189 | 189 | 191 | 188 | 488,300 |
| June 02, 2025 | 185 | 188 | 188 | 188 | 183 | 319,300 |
| May 30, 2025 | 180 | 185 | 185 | 186 | 180 | 409,200 |
| May 29, 2025 | 183 | 181 | 181 | 185 | 179 | 339,600 |
| May 28, 2025 | 184 | 182 | 182 | 186 | 182 | 281,200 |
| May 27, 2025 | 183 | 184 | 184 | 184 | 181 | 291,500 |
| May 26, 2025 | 181 | 184 | 184 | 189 | 181 | 647,700 |
| May 23, 2025 | 181 | 181 | 181 | 184 | 179 | 331,700 |