Cookpad Inc. (2193.T) JPX

170.00

+1(+0.59%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025173169169173169395,000
September 04, 2025172173173173170304,300
September 03, 2025170172172175170428,200
September 02, 2025173171171176171518,100
September 01, 2025174172172176172342,600
August 29, 2025175174174177174364,000
August 28, 2025177175175178175314,300
August 27, 2025179177177180176359,700
August 26, 2025180180180183179334,800
August 25, 2025181182182186181469,400
August 22, 2025184181181185181342,100
August 21, 2025187184184187183431,500
August 20, 2025188188188188186277,000
August 19, 2025188188188190188239,800
August 18, 2025189189189191187305,800
August 15, 2025191189189191187344,100
August 14, 2025183192192193183716,800
August 13, 2025189186186189182689,900
August 12, 20252071881882101871.43M
August 08, 2025215211211216210580,000
August 07, 2025213215215216211532,700
August 06, 2025209213213214209452,700
August 05, 2025207207207211205450,700
August 04, 2025209210210214208530,400
August 01, 2025211210210213206459,900
July 31, 2025202211211213202965,000
July 30, 20252012022022041991.53M
July 29, 2025199201201202199385,200
July 28, 2025200200200204198478,300
July 25, 2025202202202206200579,900
July 24, 20252082032032142031.02M
July 23, 20252262072072272041.46M
July 22, 2025225227227233224578,500
July 18, 2025226227227231223450,800
July 17, 2025216226226229215644,600
July 16, 2025216218218222215455,200
July 15, 2025227217217227216895,900
July 14, 20252152292292322121.25M
July 11, 2025220218218222218460,500
July 10, 2025222221221224221423,700
July 09, 2025219222222224216591,400
July 08, 2025217218218221213708,200
July 07, 20252052172172192031.2M
July 04, 2025203205205207202276,600
July 03, 2025205203203208201405,500
July 02, 2025202203203206201268,000
July 01, 2025205203203207200431,000
June 30, 2025206204204206203306,700
June 27, 2025205205205208202389,600
June 26, 2025208205205209203427,900
June 25, 2025206209209209204391,100
June 24, 2025207206206208203438,800
June 23, 2025205205205209204489,700
June 20, 20252002072072101991.07M
June 19, 2025195203203205195802,400
June 18, 2025192193193196191634,600
June 17, 2025189192192192186476,700
June 16, 2025188188188189187190,900
June 13, 2025192188188193185644,200
June 12, 2025191193193198189711,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved