149.00
-1(-0.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 152 | 149 | 149 | 152 | 149 | 279,100 |
| January 13, 2026 | 153 | 150 | 150 | 154 | 149 | 373,800 |
| January 09, 2026 | 153 | 152 | 152 | 154 | 151 | 264,100 |
| January 08, 2026 | 153 | 153 | 153 | 155 | 151 | 292,900 |
| January 07, 2026 | 149 | 153 | 153 | 153 | 148 | 376,600 |
| January 06, 2026 | 146 | 149 | 149 | 150 | 146 | 275,500 |
| January 05, 2026 | 145 | 146 | 146 | 148 | 144 | 292,500 |
| December 30, 2025 | 148 | 144 | 144 | 149 | 144 | 296,400 |
| December 29, 2025 | 150 | 147 | 147 | 150 | 147 | 214,000 |
| December 26, 2025 | 149 | 149 | 149 | 151 | 148 | 348,900 |
| December 25, 2025 | 146 | 149 | 149 | 149 | 145 | 249,800 |
| December 24, 2025 | 147 | 148 | 148 | 148 | 145 | 402,300 |
| December 23, 2025 | 146 | 146 | 146 | 146 | 144 | 466,900 |
| December 22, 2025 | 148 | 142 | 142 | 149 | 142 | 594,800 |
| December 19, 2025 | 147 | 147 | 147 | 148 | 146 | 251,900 |
| December 18, 2025 | 148 | 147 | 147 | 148 | 146 | 277,700 |
| December 17, 2025 | 147 | 148 | 148 | 148 | 145 | 291,500 |
| December 16, 2025 | 149 | 146 | 146 | 150 | 146 | 337,200 |
| December 15, 2025 | 148 | 149 | 149 | 149 | 146 | 325,100 |
| December 12, 2025 | 149 | 147 | 147 | 150 | 147 | 348,900 |
| December 11, 2025 | 147 | 147 | 147 | 148 | 146 | 390,700 |
| December 10, 2025 | 147 | 147 | 147 | 148 | 145 | 342,300 |
| December 09, 2025 | 149 | 146 | 146 | 149 | 145 | 404,100 |
| December 08, 2025 | 146 | 149 | 149 | 149 | 146 | 335,400 |
| December 05, 2025 | 147 | 146 | 146 | 148 | 146 | 332,500 |
| December 04, 2025 | 147 | 149 | 149 | 149 | 147 | 341,400 |
| December 03, 2025 | 149 | 147 | 147 | 150 | 147 | 344,600 |
| December 02, 2025 | 152 | 150 | 150 | 153 | 150 | 496,500 |
| December 01, 2025 | 155 | 154 | 154 | 157 | 153 | 421,100 |
| November 28, 2025 | 156 | 155 | 155 | 157 | 154 | 215,300 |
| November 27, 2025 | 159 | 156 | 156 | 159 | 155 | 335,000 |
| November 26, 2025 | 156 | 158 | 158 | 158 | 156 | 178,700 |
| November 25, 2025 | 158 | 156 | 156 | 159 | 156 | 259,800 |
| November 21, 2025 | 152 | 158 | 158 | 158 | 152 | 425,900 |
| November 20, 2025 | 156 | 153 | 153 | 157 | 153 | 500,100 |
| November 19, 2025 | 155 | 155 | 155 | 157 | 155 | 365,600 |
| November 18, 2025 | 156 | 155 | 155 | 157 | 153 | 545,200 |
| November 17, 2025 | 159 | 156 | 156 | 159 | 155 | 433,200 |
| November 14, 2025 | 161 | 159 | 159 | 162 | 159 | 332,400 |
| November 13, 2025 | 162 | 161 | 161 | 165 | 159 | 402,300 |
| November 12, 2025 | 157 | 162 | 162 | 163 | 157 | 629,200 |
| November 11, 2025 | 162 | 159 | 159 | 163 | 159 | 440,800 |
| November 10, 2025 | 164 | 162 | 162 | 165 | 158 | 462,700 |
| November 07, 2025 | 162 | 163 | 163 | 165 | 162 | 277,000 |
| November 06, 2025 | 163 | 163 | 163 | 165 | 162 | 231,500 |
| November 05, 2025 | 163 | 163 | 163 | 165 | 162 | 424,000 |
| November 04, 2025 | 165 | 163 | 163 | 167 | 162 | 424,000 |
| October 31, 2025 | 170 | 168 | 168 | 170 | 166 | 393,000 |
| October 30, 2025 | 170 | 168 | 168 | 170 | 166 | 561,000 |
| October 29, 2025 | 166 | 166 | 166 | 168 | 166 | 295,400 |
| October 28, 2025 | 171 | 166 | 166 | 171 | 165 | 503,800 |
| October 27, 2025 | 172 | 171 | 171 | 175 | 171 | 297,500 |
| October 24, 2025 | 176 | 170 | 170 | 177 | 170 | 522,300 |
| October 23, 2025 | 173 | 175 | 175 | 176 | 173 | 348,900 |
| October 22, 2025 | 173 | 175 | 175 | 176 | 173 | 457,400 |
| October 21, 2025 | 172 | 173 | 173 | 175 | 170 | 301,200 |
| October 20, 2025 | 172 | 171 | 171 | 173 | 169 | 311,500 |
| October 17, 2025 | 170 | 170 | 170 | 171 | 168 | 275,800 |
| October 16, 2025 | 167 | 170 | 170 | 170 | 166 | 330,100 |
| October 15, 2025 | 165 | 167 | 167 | 169 | 164 | 433,700 |