Cookpad Inc. (2193.T) JPX

125.00

+1(+0.81%)

Updated at June 03 11:30AM

Currency In JPY

2193.T Historical Return

If you invested ¥1000 in Cookpad Inc. (2193.T) 10 years ago, it would be worth ¥89.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥478.93, while ¥1000 invested 1 year ago would be worth ¥661.38. This corresponds to total returns of -91.1%, -52.11%, -33.86%, respectively, with annualized returns of -21.47%, -13.68%, -33.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2193.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026123124124126122225,200
June 01, 2026122124124124122248,900
May 29, 2026120123123124120250,500
May 28, 2026122120120123120385,400
May 27, 2026123124124125122119,400
May 26, 2026121124124126121344,300
May 25, 2026124121121125121425,700
May 22, 2026127124124127124179,100
May 21, 2026124128128129124337,300
May 20, 2026126123123126123230,400
May 19, 2026124125125125123299,300
May 18, 2026126126126126123345,400
May 15, 2026125125125127124475,100
May 14, 2026125122122125121526,900
May 13, 2026125124124127124354,100
May 12, 2026129126126129125417,400
May 11, 2026129129129130128380,700
May 08, 20261371281281391251.46M
May 07, 2026138139139139135278,300
May 01, 2026137138138138136143,400
April 30, 2026136137137137135194,100
April 28, 2026136137137138135771,100
April 27, 2026136135135138135272,000
April 24, 2026138137137138135226,300
April 23, 2026136137137137134162,100
April 22, 2026135135135137135215,300
April 21, 2026138136136138136246,200
April 20, 2026137136136138135195,000
April 17, 2026134136136138134319,800
April 16, 2026134135135136132395,400
April 15, 2026136135135137134405,500
April 14, 2026135133133135132454,300
April 13, 2026136135135138133465,600
April 10, 2026136134134136131777,900
April 09, 2026138134134138134487,700
April 08, 2026138138138139137746,700
April 07, 2026136135135139133687,900
April 06, 20261341331331351311.25M
April 03, 2026137136136138135697,300
April 02, 2026137133133137133746,000
April 01, 20261381341341391331.04M
March 31, 2026137137136138134664,300
March 30, 20261411381381411361.02M
March 27, 20261561451451561451.42M
March 26, 2026161159159164158501,400
March 25, 2026164162162165160638,700
March 24, 2026157163163165156943,100
March 23, 2026150154154155149761,800
March 19, 2026151152152153150530,100
March 18, 2026147152152152147456,700
March 17, 2026146146146148145411,500
March 16, 2026143146146147143467,300
March 13, 2026147143143149143552,500
March 12, 2026152149149152147523,500
March 11, 2026150152152152148442,800
March 10, 2026149148148149146219,200
March 09, 2026145145145147143494,900
March 06, 2026148146146149146313,400
March 05, 2026145148148149143562,800
March 04, 2026146141141149140725,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved