Cookpad Inc. (2193.T) JPX

146.00

-3(-2.01%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025147146146148146332,500
December 04, 2025147149149149147341,400
December 03, 2025149147147150147344,600
December 02, 2025152150150153150496,500
December 01, 2025155154154157153421,100
November 28, 2025156155155157154215,300
November 27, 2025159156156159155335,000
November 26, 2025156158158158156178,700
November 25, 2025158156156159156259,800
November 21, 2025152158158158152425,900
November 20, 2025156153153157153500,100
November 19, 2025155155155157155365,600
November 18, 2025156155155157153545,200
November 17, 2025159156156159155433,200
November 14, 2025161159159162159332,400
November 13, 2025162161161165159402,300
November 12, 2025157162162163157629,200
November 11, 2025162159159163159440,800
November 10, 2025164162162165158462,700
November 07, 2025162163163165162277,000
November 06, 2025163163163165162231,500
November 05, 2025163163163165162424,000
November 04, 2025165163163167162424,000
October 31, 2025170168168170166393,000
October 30, 2025170168168170166561,000
October 29, 2025166166166168166295,400
October 28, 2025171166166171165503,800
October 27, 2025172171171175171297,500
October 24, 2025176170170177170522,300
October 23, 2025173175175176173348,900
October 22, 2025173175175176173457,400
October 21, 2025172173173175170301,200
October 20, 2025172171171173169311,500
October 17, 2025170170170171168275,800
October 16, 2025167170170170166330,100
October 15, 2025165167167169164433,700
October 14, 2025163164164165162570,000
October 10, 2025168164164169164562,200
October 09, 2025172169169173169397,100
October 08, 2025173173173177172486,400
October 07, 2025171173173174171336,000
October 06, 2025173174174174170420,900
October 03, 2025169170170172163730,000
October 02, 2025170168168173167476,900
October 01, 2025171169169173169420,800
September 30, 2025171171171173169307,800
September 29, 2025176171171176171390,700
September 26, 2025176175175177175198,200
September 25, 2025174176176177174235,600
September 24, 2025177175175178174326,700
September 22, 2025175177177178174328,900
September 19, 2025176174174178174464,300
September 18, 2025175176176177172382,100
September 17, 2025174175175177172382,100
September 16, 2025171175175175169331,500
September 12, 2025173171171175171290,200
September 11, 2025173171171175171428,700
September 10, 2025172175175175171324,800
September 09, 2025171173173175171424,000
September 08, 2025171170170172170290,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved