Cookpad Inc. (2193.T) JPX

Currency In JPY

AD

2193.T Historical Return

If you invested ¥1000 in Cookpad Inc. (2193.T) 10 years ago, it would be worth ¥84.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥473.9, while ¥1000 invested 1 year ago would be worth ¥515.28. This corresponds to total returns of -91.58%, -52.61%, -48.47%, respectively, with annualized returns of -21.91%, -13.87%, -48.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2193.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026114117117119114245,500
July 09, 2026117115115117115166,700
July 08, 2026118116116119116201,400
July 07, 2026118118118119117138,500
July 06, 2026118117117119117263,400
July 03, 2026118121121121116326,500
July 02, 2026116116116118116217,400
July 01, 2026112114114116112221,000
June 30, 2026115117117117114143,400
June 29, 2026112113113115112284,900
June 26, 2026112111111113111264,500
June 25, 2026114113113114112365,900
June 24, 2026111111111113111146,900
June 23, 2026113111111114111270,800
June 22, 2026114114114116113204,300
June 19, 2026117116116118116191,200
June 18, 2026115117117117115255,900
June 17, 2026114115115117112475,600
June 16, 2026116112112117112463,200
June 15, 2026117116116118115478,300
June 12, 2026121116116122116632,100
June 11, 2026120121121121120141,100
June 10, 2026121120120122120118,600
June 09, 2026123121121123120161,800
June 08, 2026121120120123120276,800
June 05, 2026122124124125122219,800
June 04, 2026124120120124119446,500
June 03, 2026123124124126123225,900
June 02, 2026123124124126122225,200
June 01, 2026122124124124122248,900
May 29, 2026120123123124120250,500
May 28, 2026122120120123120385,400
May 27, 2026123124124125122119,400
May 26, 2026121124124126121344,300
May 25, 2026124121121125121425,700
May 22, 2026127124124127124179,100
May 21, 2026124128128129124337,300
May 20, 2026126123123126123230,400
May 19, 2026124125125125123299,300
May 18, 2026126126126126123345,400
May 15, 2026125125125127124475,100
May 14, 2026125122122125121526,900
May 13, 2026125124124127124354,100
May 12, 2026129126126129125417,400
May 11, 2026129129129130128380,700
May 08, 20261371281281391251.46M
May 07, 2026138139139139135278,300
May 01, 2026137138138138136143,400
April 30, 2026136137137137135194,100
April 28, 2026136137137138135771,100
April 27, 2026136135135138135272,000
April 24, 2026138137137138135226,300
April 23, 2026136137137137134162,100
April 22, 2026135135135137135215,300
April 21, 2026138136136138136246,200
April 20, 2026137136136138135195,000
April 17, 2026134136136138134319,800
April 16, 2026134135135136132395,400
April 15, 2026136135135137134405,500
April 14, 2026135133133135132454,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved