Cookpad Inc. (2193.T) JPX

149.00

+1(+0.68%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 2025146149149149145249,800
December 24, 2025147148148148145402,300
December 23, 2025146146146146144466,900
December 22, 2025148142142149142594,800
December 19, 2025147147147148146251,900
December 18, 2025148147147148146277,700
December 17, 2025147148148148145291,500
December 16, 2025149146146150146337,200
December 15, 2025148149149149146325,100
December 12, 2025149147147150147348,900
December 11, 2025147147147148146390,700
December 10, 2025147147147148145342,300
December 09, 2025149146146149145404,100
December 08, 2025146149149149146335,400
December 05, 2025147146146148146332,500
December 04, 2025147149149149147341,400
December 03, 2025149147147150147344,600
December 02, 2025152150150153150496,500
December 01, 2025155154154157153421,100
November 28, 2025156155155157154215,300
November 27, 2025159156156159155335,000
November 26, 2025156158158158156178,700
November 25, 2025158156156159156259,800
November 21, 2025152158158158152425,900
November 20, 2025156153153157153500,100
November 19, 2025155155155157155365,600
November 18, 2025156155155157153545,200
November 17, 2025159156156159155433,200
November 14, 2025161159159162159332,400
November 13, 2025162161161165159402,300
November 12, 2025157162162163157629,200
November 11, 2025162159159163159440,800
November 10, 2025164162162165158462,700
November 07, 2025162163163165162277,000
November 06, 2025163163163165162231,500
November 05, 2025163163163165162424,000
November 04, 2025165163163167162424,000
October 31, 2025170168168170166393,000
October 30, 2025170168168170166561,000
October 29, 2025166166166168166295,400
October 28, 2025171166166171165503,800
October 27, 2025172171171175171297,500
October 24, 2025176170170177170522,300
October 23, 2025173175175176173348,900
October 22, 2025173175175176173457,400
October 21, 2025172173173175170301,200
October 20, 2025172171171173169311,500
October 17, 2025170170170171168275,800
October 16, 2025167170170170166330,100
October 15, 2025165167167169164433,700
October 14, 2025163164164165162570,000
October 10, 2025168164164169164562,200
October 09, 2025172169169173169397,100
October 08, 2025173173173177172486,400
October 07, 2025171173173174171336,000
October 06, 2025173174174174170420,900
October 03, 2025169170170172163730,000
October 02, 2025170168168173167476,900
October 01, 2025171169169173169420,800
September 30, 2025171171171173169307,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved