146.00
-3(-2.01%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 147 | 146 | 146 | 148 | 146 | 332,500 |
| December 04, 2025 | 147 | 149 | 149 | 149 | 147 | 341,400 |
| December 03, 2025 | 149 | 147 | 147 | 150 | 147 | 344,600 |
| December 02, 2025 | 152 | 150 | 150 | 153 | 150 | 496,500 |
| December 01, 2025 | 155 | 154 | 154 | 157 | 153 | 421,100 |
| November 28, 2025 | 156 | 155 | 155 | 157 | 154 | 215,300 |
| November 27, 2025 | 159 | 156 | 156 | 159 | 155 | 335,000 |
| November 26, 2025 | 156 | 158 | 158 | 158 | 156 | 178,700 |
| November 25, 2025 | 158 | 156 | 156 | 159 | 156 | 259,800 |
| November 21, 2025 | 152 | 158 | 158 | 158 | 152 | 425,900 |
| November 20, 2025 | 156 | 153 | 153 | 157 | 153 | 500,100 |
| November 19, 2025 | 155 | 155 | 155 | 157 | 155 | 365,600 |
| November 18, 2025 | 156 | 155 | 155 | 157 | 153 | 545,200 |
| November 17, 2025 | 159 | 156 | 156 | 159 | 155 | 433,200 |
| November 14, 2025 | 161 | 159 | 159 | 162 | 159 | 332,400 |
| November 13, 2025 | 162 | 161 | 161 | 165 | 159 | 402,300 |
| November 12, 2025 | 157 | 162 | 162 | 163 | 157 | 629,200 |
| November 11, 2025 | 162 | 159 | 159 | 163 | 159 | 440,800 |
| November 10, 2025 | 164 | 162 | 162 | 165 | 158 | 462,700 |
| November 07, 2025 | 162 | 163 | 163 | 165 | 162 | 277,000 |
| November 06, 2025 | 163 | 163 | 163 | 165 | 162 | 231,500 |
| November 05, 2025 | 163 | 163 | 163 | 165 | 162 | 424,000 |
| November 04, 2025 | 165 | 163 | 163 | 167 | 162 | 424,000 |
| October 31, 2025 | 170 | 168 | 168 | 170 | 166 | 393,000 |
| October 30, 2025 | 170 | 168 | 168 | 170 | 166 | 561,000 |
| October 29, 2025 | 166 | 166 | 166 | 168 | 166 | 295,400 |
| October 28, 2025 | 171 | 166 | 166 | 171 | 165 | 503,800 |
| October 27, 2025 | 172 | 171 | 171 | 175 | 171 | 297,500 |
| October 24, 2025 | 176 | 170 | 170 | 177 | 170 | 522,300 |
| October 23, 2025 | 173 | 175 | 175 | 176 | 173 | 348,900 |
| October 22, 2025 | 173 | 175 | 175 | 176 | 173 | 457,400 |
| October 21, 2025 | 172 | 173 | 173 | 175 | 170 | 301,200 |
| October 20, 2025 | 172 | 171 | 171 | 173 | 169 | 311,500 |
| October 17, 2025 | 170 | 170 | 170 | 171 | 168 | 275,800 |
| October 16, 2025 | 167 | 170 | 170 | 170 | 166 | 330,100 |
| October 15, 2025 | 165 | 167 | 167 | 169 | 164 | 433,700 |
| October 14, 2025 | 163 | 164 | 164 | 165 | 162 | 570,000 |
| October 10, 2025 | 168 | 164 | 164 | 169 | 164 | 562,200 |
| October 09, 2025 | 172 | 169 | 169 | 173 | 169 | 397,100 |
| October 08, 2025 | 173 | 173 | 173 | 177 | 172 | 486,400 |
| October 07, 2025 | 171 | 173 | 173 | 174 | 171 | 336,000 |
| October 06, 2025 | 173 | 174 | 174 | 174 | 170 | 420,900 |
| October 03, 2025 | 169 | 170 | 170 | 172 | 163 | 730,000 |
| October 02, 2025 | 170 | 168 | 168 | 173 | 167 | 476,900 |
| October 01, 2025 | 171 | 169 | 169 | 173 | 169 | 420,800 |
| September 30, 2025 | 171 | 171 | 171 | 173 | 169 | 307,800 |
| September 29, 2025 | 176 | 171 | 171 | 176 | 171 | 390,700 |
| September 26, 2025 | 176 | 175 | 175 | 177 | 175 | 198,200 |
| September 25, 2025 | 174 | 176 | 176 | 177 | 174 | 235,600 |
| September 24, 2025 | 177 | 175 | 175 | 178 | 174 | 326,700 |
| September 22, 2025 | 175 | 177 | 177 | 178 | 174 | 328,900 |
| September 19, 2025 | 176 | 174 | 174 | 178 | 174 | 464,300 |
| September 18, 2025 | 175 | 176 | 176 | 177 | 172 | 382,100 |
| September 17, 2025 | 174 | 175 | 175 | 177 | 172 | 382,100 |
| September 16, 2025 | 171 | 175 | 175 | 175 | 169 | 331,500 |
| September 12, 2025 | 173 | 171 | 171 | 175 | 171 | 290,200 |
| September 11, 2025 | 173 | 171 | 171 | 175 | 171 | 428,700 |
| September 10, 2025 | 172 | 175 | 175 | 175 | 171 | 324,800 |
| September 09, 2025 | 171 | 173 | 173 | 175 | 171 | 424,000 |
| September 08, 2025 | 171 | 170 | 170 | 172 | 170 | 290,500 |