163.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 162 | 163 | 163 | 165 | 162 | 277,000 |
| November 06, 2025 | 163 | 163 | 163 | 165 | 162 | 231,500 |
| November 05, 2025 | 163 | 163 | 163 | 165 | 162 | 424,000 |
| November 04, 2025 | 165 | 163 | 163 | 167 | 162 | 424,000 |
| October 31, 2025 | 170 | 168 | 168 | 170 | 166 | 393,000 |
| October 30, 2025 | 170 | 168 | 168 | 170 | 166 | 561,000 |
| October 29, 2025 | 166 | 166 | 166 | 168 | 166 | 295,400 |
| October 28, 2025 | 171 | 166 | 166 | 171 | 165 | 503,800 |
| October 27, 2025 | 172 | 171 | 171 | 175 | 171 | 297,500 |
| October 24, 2025 | 176 | 170 | 170 | 177 | 170 | 522,300 |
| October 23, 2025 | 173 | 175 | 175 | 176 | 173 | 348,900 |
| October 22, 2025 | 173 | 175 | 175 | 176 | 173 | 457,400 |
| October 21, 2025 | 172 | 173 | 173 | 175 | 170 | 301,200 |
| October 20, 2025 | 172 | 171 | 171 | 173 | 169 | 311,500 |
| October 17, 2025 | 170 | 170 | 170 | 171 | 168 | 275,800 |
| October 16, 2025 | 167 | 170 | 170 | 170 | 166 | 330,100 |
| October 15, 2025 | 165 | 167 | 167 | 169 | 164 | 433,700 |
| October 14, 2025 | 163 | 164 | 164 | 165 | 162 | 570,000 |
| October 10, 2025 | 168 | 164 | 164 | 169 | 164 | 562,200 |
| October 09, 2025 | 172 | 169 | 169 | 173 | 169 | 397,100 |
| October 08, 2025 | 173 | 173 | 173 | 177 | 172 | 486,400 |
| October 07, 2025 | 171 | 173 | 173 | 174 | 171 | 336,000 |
| October 06, 2025 | 173 | 174 | 174 | 174 | 170 | 420,900 |
| October 03, 2025 | 169 | 170 | 170 | 172 | 163 | 730,000 |
| October 02, 2025 | 170 | 168 | 168 | 173 | 167 | 476,900 |
| October 01, 2025 | 171 | 169 | 169 | 173 | 169 | 420,800 |
| September 30, 2025 | 171 | 171 | 171 | 173 | 169 | 307,800 |
| September 29, 2025 | 176 | 171 | 171 | 176 | 171 | 390,700 |
| September 26, 2025 | 176 | 175 | 175 | 177 | 175 | 198,200 |
| September 25, 2025 | 174 | 176 | 176 | 177 | 174 | 235,600 |
| September 24, 2025 | 177 | 175 | 175 | 178 | 174 | 326,700 |
| September 22, 2025 | 175 | 177 | 177 | 178 | 174 | 328,900 |
| September 19, 2025 | 176 | 174 | 174 | 178 | 174 | 464,300 |
| September 18, 2025 | 175 | 176 | 176 | 177 | 172 | 382,100 |
| September 17, 2025 | 174 | 175 | 175 | 177 | 172 | 382,100 |
| September 16, 2025 | 171 | 175 | 175 | 175 | 169 | 331,500 |
| September 12, 2025 | 173 | 171 | 171 | 175 | 171 | 290,200 |
| September 11, 2025 | 173 | 171 | 171 | 175 | 171 | 428,700 |
| September 10, 2025 | 172 | 175 | 175 | 175 | 171 | 324,800 |
| September 09, 2025 | 171 | 173 | 173 | 175 | 171 | 424,000 |
| September 08, 2025 | 171 | 170 | 170 | 172 | 170 | 290,500 |
| September 05, 2025 | 173 | 169 | 169 | 173 | 169 | 395,000 |
| September 04, 2025 | 172 | 173 | 173 | 173 | 170 | 304,300 |
| September 03, 2025 | 170 | 172 | 172 | 175 | 170 | 428,200 |
| September 02, 2025 | 173 | 171 | 171 | 176 | 171 | 518,100 |
| September 01, 2025 | 174 | 172 | 172 | 176 | 172 | 342,600 |
| August 29, 2025 | 175 | 174 | 174 | 177 | 174 | 364,000 |
| August 28, 2025 | 177 | 175 | 175 | 178 | 175 | 314,300 |
| August 27, 2025 | 179 | 177 | 177 | 180 | 176 | 359,700 |
| August 26, 2025 | 180 | 180 | 180 | 183 | 179 | 334,800 |
| August 25, 2025 | 181 | 182 | 182 | 186 | 181 | 469,400 |
| August 22, 2025 | 184 | 181 | 181 | 185 | 181 | 342,100 |
| August 21, 2025 | 187 | 184 | 184 | 187 | 183 | 431,500 |
| August 20, 2025 | 188 | 188 | 188 | 188 | 186 | 277,000 |
| August 19, 2025 | 188 | 188 | 188 | 190 | 188 | 239,800 |
| August 18, 2025 | 189 | 189 | 189 | 191 | 187 | 305,800 |
| August 15, 2025 | 191 | 189 | 189 | 191 | 187 | 344,100 |
| August 14, 2025 | 183 | 192 | 192 | 193 | 183 | 716,800 |
| August 13, 2025 | 189 | 186 | 186 | 189 | 182 | 689,900 |
| August 12, 2025 | 207 | 188 | 188 | 210 | 187 | 1.43M |