145.00
-1(-0.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 146 | 145 | 145 | 147 | 145 | 360,900 |
| February 19, 2026 | 149 | 146 | 146 | 149 | 146 | 316,900 |
| February 18, 2026 | 151 | 149 | 149 | 151 | 147 | 491,400 |
| February 17, 2026 | 152 | 150 | 150 | 153 | 150 | 398,600 |
| February 16, 2026 | 151 | 151 | 151 | 151 | 147 | 635,200 |
| February 13, 2026 | 152 | 151 | 151 | 153 | 149 | 488,700 |
| February 12, 2026 | 149 | 152 | 152 | 153 | 147 | 912,900 |
| February 10, 2026 | 150 | 145 | 145 | 150 | 144 | 1.1M |
| February 09, 2026 | 154 | 155 | 155 | 160 | 150 | 1.23M |
| February 06, 2026 | 151 | 144 | 144 | 151 | 143 | 740,400 |
| February 05, 2026 | 147 | 148 | 148 | 151 | 147 | 358,900 |
| February 04, 2026 | 148 | 149 | 149 | 149 | 146 | 450,000 |
| February 03, 2026 | 147 | 146 | 146 | 148 | 145 | 399,300 |
| February 02, 2026 | 148 | 149 | 149 | 151 | 147 | 408,000 |
| January 30, 2026 | 148 | 147 | 147 | 148 | 146 | 288,400 |
| January 29, 2026 | 149 | 146 | 146 | 149 | 145 | 410,600 |
| January 28, 2026 | 150 | 148 | 148 | 151 | 148 | 321,000 |
| January 27, 2026 | 154 | 151 | 151 | 157 | 151 | 377,500 |
| January 26, 2026 | 159 | 155 | 155 | 159 | 155 | 338,700 |
| January 23, 2026 | 156 | 159 | 159 | 159 | 153 | 580,600 |
| January 22, 2026 | 155 | 158 | 158 | 158 | 154 | 641,400 |
| January 21, 2026 | 156 | 152 | 152 | 157 | 150 | 605,500 |
| January 20, 2026 | 160 | 158 | 158 | 162 | 157 | 475,500 |
| January 19, 2026 | 157 | 157 | 157 | 158 | 152 | 460,700 |
| January 16, 2026 | 156 | 157 | 157 | 157 | 153 | 420,100 |
| January 15, 2026 | 149 | 153 | 153 | 153 | 149 | 361,600 |
| January 14, 2026 | 152 | 149 | 149 | 152 | 149 | 279,100 |
| January 13, 2026 | 153 | 150 | 150 | 154 | 149 | 373,800 |
| January 09, 2026 | 153 | 152 | 152 | 154 | 151 | 264,100 |
| January 08, 2026 | 153 | 153 | 153 | 155 | 151 | 292,900 |
| January 07, 2026 | 149 | 153 | 153 | 153 | 148 | 376,600 |
| January 06, 2026 | 146 | 149 | 149 | 150 | 146 | 275,500 |
| January 05, 2026 | 145 | 146 | 146 | 148 | 144 | 292,500 |
| December 30, 2025 | 148 | 144 | 144 | 149 | 144 | 296,400 |
| December 29, 2025 | 150 | 147 | 147 | 150 | 147 | 214,000 |
| December 26, 2025 | 149 | 149 | 149 | 151 | 148 | 348,900 |
| December 25, 2025 | 146 | 149 | 149 | 149 | 145 | 249,800 |
| December 24, 2025 | 147 | 148 | 148 | 148 | 145 | 402,300 |
| December 23, 2025 | 146 | 146 | 146 | 146 | 144 | 466,900 |
| December 22, 2025 | 148 | 142 | 142 | 149 | 142 | 594,800 |
| December 19, 2025 | 147 | 147 | 147 | 148 | 146 | 251,900 |
| December 18, 2025 | 148 | 147 | 147 | 148 | 146 | 277,700 |
| December 17, 2025 | 147 | 148 | 148 | 148 | 145 | 291,500 |
| December 16, 2025 | 149 | 146 | 146 | 150 | 146 | 337,200 |
| December 15, 2025 | 148 | 149 | 149 | 149 | 146 | 325,100 |
| December 12, 2025 | 149 | 147 | 147 | 150 | 147 | 348,900 |
| December 11, 2025 | 147 | 147 | 147 | 148 | 146 | 390,700 |
| December 10, 2025 | 147 | 147 | 147 | 148 | 145 | 342,300 |
| December 09, 2025 | 149 | 146 | 146 | 149 | 145 | 404,100 |
| December 08, 2025 | 146 | 149 | 149 | 149 | 146 | 335,400 |
| December 05, 2025 | 147 | 146 | 146 | 148 | 146 | 332,500 |
| December 04, 2025 | 147 | 149 | 149 | 149 | 147 | 341,400 |
| December 03, 2025 | 149 | 147 | 147 | 150 | 147 | 344,600 |
| December 02, 2025 | 152 | 150 | 150 | 153 | 150 | 496,500 |
| December 01, 2025 | 155 | 154 | 154 | 157 | 153 | 421,100 |
| November 28, 2025 | 156 | 155 | 155 | 157 | 154 | 215,300 |
| November 27, 2025 | 159 | 156 | 156 | 159 | 155 | 335,000 |
| November 26, 2025 | 156 | 158 | 158 | 158 | 156 | 178,700 |
| November 25, 2025 | 158 | 156 | 156 | 159 | 156 | 259,800 |
| November 21, 2025 | 152 | 158 | 158 | 158 | 152 | 425,900 |