Cookpad Inc. (2193.T) JPX

Currency In JPY

2193.T Historical Return

If you invested ¥1000 in Cookpad Inc. (2193.T) 10 years ago, it would be worth ¥125.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥497.94, while ¥1000 invested 1 year ago would be worth ¥720.24. This corresponds to total returns of -87.41%, -50.21%, -27.98%, respectively, with annualized returns of -18.71%, -13.02%, -27.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2193.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	126	125	125	126	122	502,200
September 30, 2026	126	126	126	128	125	247,600
September 29, 2026	128	127	127	129	126	247,900
September 28, 2026	128	129	129	129	128	98,700
September 25, 2026	126	130	130	130	126	189,700
September 24, 2026	128	128	128	129	128	210,800
September 18, 2026	130	131	131	131	129	140,800
September 17, 2026	128	130	130	131	128	171,900
September 16, 2026	129	129	129	130	129	156,900
September 15, 2026	130	130	130	130	128	190,600
September 11, 2026	128	127	127	128	125	279,900
September 10, 2026	127	127	127	129	127	181,200
September 09, 2026	127	127	127	129	127	203,400
September 08, 2026	127	129	129	129	127	226,400
September 07, 2026	130	127	127	130	127	230,200
September 04, 2026	126	129	129	130	126	240,700
September 03, 2026	127	126	126	128	126	248,800
September 02, 2026	131	127	127	132	127	525,600
September 01, 2026	134	136	136	136	131	249,200
August 31, 2026	133	133	133	134	131	185,600
August 28, 2026	132	132	132	133	130	145,200
August 27, 2026	134	131	131	134	129	329,500
August 26, 2026	134	136	136	136	132	281,100
August 25, 2026	133	133	133	133	131	146,200
August 24, 2026	136	132	132	136	130	197,800
August 21, 2026	136	134	134	136	132	262,100
August 20, 2026	136	138	138	139	134	395,900
August 19, 2026	136	134	134	137	133	297,600
August 18, 2026	132	136	136	136	130	335,900
August 17, 2026	132	133	133	133	129	292,700
August 14, 2026	128	132	132	132	126	234,300
August 13, 2026	129	129	129	130	126	230,200
August 12, 2026	128	130	130	130	127	293,600
August 10, 2026	126	128	128	132	126	547,100
August 07, 2026	123	124	124	130	119	768,400
August 06, 2026	121	119	119	122	118	171,000
August 05, 2026	123	122	122	125	121	164,300
August 04, 2026	123	122	122	123	121	146,000
August 03, 2026	122	123	123	125	120	179,200
July 31, 2026	120	122	122	127	118	355,100
July 30, 2026	117	125	125	125	117	535,100
July 29, 2026	116	119	119	119	115	301,400
July 28, 2026	117	116	116	117	115	169,900
July 27, 2026	115	118	118	118	115	115,100
July 24, 2026	115	115	115	116	115	142,800
July 23, 2026	114	115	115	117	114	148,200
July 22, 2026	115	115	115	117	114	200,200
July 21, 2026	115	114	114	117	114	223,800
July 17, 2026	116	115	115	117	114	264,800
July 16, 2026	118	117	117	120	116	152,400
July 15, 2026	116	117	117	119	116	136,100
July 14, 2026	118	116	116	119	116	137,000
July 13, 2026	118	117	117	119	117	122,200
July 10, 2026	114	117	117	119	114	245,500
July 09, 2026	117	115	115	117	115	166,700
July 08, 2026	118	116	116	119	116	201,400
July 07, 2026	118	118	118	119	117	138,500
July 06, 2026	118	117	117	119	117	263,400
July 03, 2026	118	121	121	121	116	326,500
July 02, 2026	116	116	116	118	116	217,400