172.00
+2(+1.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 170 | 170 | 170 | 171 | 168 | 275,800 |
| October 16, 2025 | 167 | 170 | 170 | 170 | 166 | 330,100 |
| October 15, 2025 | 165 | 167 | 167 | 169 | 164 | 433,700 |
| October 14, 2025 | 163 | 164 | 164 | 165 | 162 | 570,000 |
| October 10, 2025 | 168 | 164 | 164 | 169 | 164 | 562,200 |
| October 09, 2025 | 172 | 169 | 169 | 173 | 169 | 397,100 |
| October 08, 2025 | 173 | 173 | 173 | 177 | 172 | 486,400 |
| October 07, 2025 | 171 | 173 | 173 | 174 | 171 | 336,000 |
| October 06, 2025 | 173 | 174 | 174 | 174 | 170 | 420,900 |
| October 03, 2025 | 169 | 170 | 170 | 172 | 163 | 730,000 |
| October 02, 2025 | 170 | 168 | 168 | 173 | 167 | 476,900 |
| October 01, 2025 | 171 | 169 | 169 | 173 | 169 | 420,800 |
| September 30, 2025 | 171 | 171 | 171 | 173 | 169 | 307,800 |
| September 29, 2025 | 176 | 171 | 171 | 176 | 171 | 390,700 |
| September 26, 2025 | 176 | 175 | 175 | 177 | 175 | 198,200 |
| September 25, 2025 | 174 | 176 | 176 | 177 | 174 | 235,600 |
| September 24, 2025 | 177 | 175 | 175 | 178 | 174 | 326,700 |
| September 22, 2025 | 175 | 177 | 177 | 178 | 174 | 328,900 |
| September 19, 2025 | 176 | 174 | 174 | 178 | 174 | 464,300 |
| September 18, 2025 | 175 | 176 | 176 | 177 | 172 | 382,100 |
| September 17, 2025 | 174 | 175 | 175 | 177 | 172 | 382,100 |
| September 16, 2025 | 171 | 175 | 175 | 175 | 169 | 331,500 |
| September 12, 2025 | 173 | 171 | 171 | 175 | 171 | 290,200 |
| September 11, 2025 | 173 | 171 | 171 | 175 | 171 | 428,700 |
| September 10, 2025 | 172 | 175 | 175 | 175 | 171 | 324,800 |
| September 09, 2025 | 171 | 173 | 173 | 175 | 171 | 424,000 |
| September 08, 2025 | 171 | 170 | 170 | 172 | 170 | 290,500 |
| September 05, 2025 | 173 | 169 | 169 | 173 | 169 | 395,000 |
| September 04, 2025 | 172 | 173 | 173 | 173 | 170 | 304,300 |
| September 03, 2025 | 170 | 172 | 172 | 175 | 170 | 428,200 |
| September 02, 2025 | 173 | 171 | 171 | 176 | 171 | 518,100 |
| September 01, 2025 | 174 | 172 | 172 | 176 | 172 | 342,600 |
| August 29, 2025 | 175 | 174 | 174 | 177 | 174 | 364,000 |
| August 28, 2025 | 177 | 175 | 175 | 178 | 175 | 314,300 |
| August 27, 2025 | 179 | 177 | 177 | 180 | 176 | 359,700 |
| August 26, 2025 | 180 | 180 | 180 | 183 | 179 | 334,800 |
| August 25, 2025 | 181 | 182 | 182 | 186 | 181 | 469,400 |
| August 22, 2025 | 184 | 181 | 181 | 185 | 181 | 342,100 |
| August 21, 2025 | 187 | 184 | 184 | 187 | 183 | 431,500 |
| August 20, 2025 | 188 | 188 | 188 | 188 | 186 | 277,000 |
| August 19, 2025 | 188 | 188 | 188 | 190 | 188 | 239,800 |
| August 18, 2025 | 189 | 189 | 189 | 191 | 187 | 305,800 |
| August 15, 2025 | 191 | 189 | 189 | 191 | 187 | 344,100 |
| August 14, 2025 | 183 | 192 | 192 | 193 | 183 | 716,800 |
| August 13, 2025 | 189 | 186 | 186 | 189 | 182 | 689,900 |
| August 12, 2025 | 207 | 188 | 188 | 210 | 187 | 1.43M |
| August 08, 2025 | 215 | 211 | 211 | 216 | 210 | 580,000 |
| August 07, 2025 | 213 | 215 | 215 | 216 | 211 | 532,700 |
| August 06, 2025 | 209 | 213 | 213 | 214 | 209 | 452,700 |
| August 05, 2025 | 207 | 207 | 207 | 211 | 205 | 450,700 |
| August 04, 2025 | 209 | 210 | 210 | 214 | 208 | 530,400 |
| August 01, 2025 | 211 | 210 | 210 | 213 | 206 | 459,900 |
| July 31, 2025 | 202 | 211 | 211 | 213 | 202 | 965,000 |
| July 30, 2025 | 201 | 202 | 202 | 204 | 199 | 1.53M |
| July 29, 2025 | 199 | 201 | 201 | 202 | 199 | 385,200 |
| July 28, 2025 | 200 | 200 | 200 | 204 | 198 | 478,300 |
| July 25, 2025 | 202 | 202 | 202 | 206 | 200 | 579,900 |
| July 24, 2025 | 208 | 203 | 203 | 214 | 203 | 1.02M |
| July 23, 2025 | 226 | 207 | 207 | 227 | 204 | 1.46M |
| July 22, 2025 | 225 | 227 | 227 | 233 | 224 | 578,500 |