Cookpad Inc. (2193.T) JPX

Currency In JPY

2193.T Historical Return

If you invested ¥1000 in Cookpad Inc. (2193.T) 10 years ago, it would be worth ¥84.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥473.9, while ¥1000 invested 1 year ago would be worth ¥515.28. This corresponds to total returns of -91.58%, -52.61%, -48.47%, respectively, with annualized returns of -21.91%, -13.87%, -48.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2193.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	114	117	117	119	114	245,500
July 09, 2026	117	115	115	117	115	166,700
July 08, 2026	118	116	116	119	116	201,400
July 07, 2026	118	118	118	119	117	138,500
July 06, 2026	118	117	117	119	117	263,400
July 03, 2026	118	121	121	121	116	326,500
July 02, 2026	116	116	116	118	116	217,400
July 01, 2026	112	114	114	116	112	221,000
June 30, 2026	115	117	117	117	114	143,400
June 29, 2026	112	113	113	115	112	284,900
June 26, 2026	112	111	111	113	111	264,500
June 25, 2026	114	113	113	114	112	365,900
June 24, 2026	111	111	111	113	111	146,900
June 23, 2026	113	111	111	114	111	270,800
June 22, 2026	114	114	114	116	113	204,300
June 19, 2026	117	116	116	118	116	191,200
June 18, 2026	115	117	117	117	115	255,900
June 17, 2026	114	115	115	117	112	475,600
June 16, 2026	116	112	112	117	112	463,200
June 15, 2026	117	116	116	118	115	478,300
June 12, 2026	121	116	116	122	116	632,100
June 11, 2026	120	121	121	121	120	141,100
June 10, 2026	121	120	120	122	120	118,600
June 09, 2026	123	121	121	123	120	161,800
June 08, 2026	121	120	120	123	120	276,800
June 05, 2026	122	124	124	125	122	219,800
June 04, 2026	124	120	120	124	119	446,500
June 03, 2026	123	124	124	126	123	225,900
June 02, 2026	123	124	124	126	122	225,200
June 01, 2026	122	124	124	124	122	248,900
May 29, 2026	120	123	123	124	120	250,500
May 28, 2026	122	120	120	123	120	385,400
May 27, 2026	123	124	124	125	122	119,400
May 26, 2026	121	124	124	126	121	344,300
May 25, 2026	124	121	121	125	121	425,700
May 22, 2026	127	124	124	127	124	179,100
May 21, 2026	124	128	128	129	124	337,300
May 20, 2026	126	123	123	126	123	230,400
May 19, 2026	124	125	125	125	123	299,300
May 18, 2026	126	126	126	126	123	345,400
May 15, 2026	125	125	125	127	124	475,100
May 14, 2026	125	122	122	125	121	526,900
May 13, 2026	125	124	124	127	124	354,100
May 12, 2026	129	126	126	129	125	417,400
May 11, 2026	129	129	129	130	128	380,700
May 08, 2026	137	128	128	139	125	1.46M
May 07, 2026	138	139	139	139	135	278,300
May 01, 2026	137	138	138	138	136	143,400
April 30, 2026	136	137	137	137	135	194,100
April 28, 2026	136	137	137	138	135	771,100
April 27, 2026	136	135	135	138	135	272,000
April 24, 2026	138	137	137	138	135	226,300
April 23, 2026	136	137	137	137	134	162,100
April 22, 2026	135	135	135	137	135	215,300
April 21, 2026	138	136	136	138	136	246,200
April 20, 2026	137	136	136	138	135	195,000
April 17, 2026	134	136	136	138	134	319,800
April 16, 2026	134	135	135	136	132	395,400
April 15, 2026	136	135	135	137	134	405,500
April 14, 2026	135	133	133	135	132	454,300