Cookpad Inc. (2193.T) JPX

Currency In JPY

AD

2193.T Historical Return

If you invested ¥1000 in Cookpad Inc. (2193.T) 10 years ago, it would be worth ¥94.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥452, while ¥1000 invested 1 year ago would be worth ¥551.22. This corresponds to total returns of -90.51%, -54.8%, -44.88%, respectively, with annualized returns of -20.97%, -14.68%, -44.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2193.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026114114114116113204,300
June 19, 2026117116116118116191,200
June 18, 2026115117117117115255,900
June 17, 2026114115115117112475,600
June 16, 2026116112112117112463,200
June 15, 2026117116116118115478,300
June 12, 2026121116116122116632,100
June 11, 2026120121121121120141,100
June 10, 2026121120120122120118,600
June 09, 2026123121121123120161,800
June 08, 2026121120120123120276,800
June 05, 2026122124124125122219,800
June 04, 2026124120120124119446,500
June 03, 2026123124124126123225,900
June 02, 2026123124124126122225,200
June 01, 2026122124124124122248,900
May 29, 2026120123123124120250,500
May 28, 2026122120120123120385,400
May 27, 2026123124124125122119,400
May 26, 2026121124124126121344,300
May 25, 2026124121121125121425,700
May 22, 2026127124124127124179,100
May 21, 2026124128128129124337,300
May 20, 2026126123123126123230,400
May 19, 2026124125125125123299,300
May 18, 2026126126126126123345,400
May 15, 2026125125125127124475,100
May 14, 2026125122122125121526,900
May 13, 2026125124124127124354,100
May 12, 2026129126126129125417,400
May 11, 2026129129129130128380,700
May 08, 20261371281281391251.46M
May 07, 2026138139139139135278,300
May 01, 2026137138138138136143,400
April 30, 2026136137137137135194,100
April 28, 2026136137137138135771,100
April 27, 2026136135135138135272,000
April 24, 2026138137137138135226,300
April 23, 2026136137137137134162,100
April 22, 2026135135135137135215,300
April 21, 2026138136136138136246,200
April 20, 2026137136136138135195,000
April 17, 2026134136136138134319,800
April 16, 2026134135135136132395,400
April 15, 2026136135135137134405,500
April 14, 2026135133133135132454,300
April 13, 2026136135135138133465,600
April 10, 2026136134134136131777,900
April 09, 2026138134134138134487,700
April 08, 2026138138138139137746,700
April 07, 2026136135135139133687,900
April 06, 20261341331331351311.25M
April 03, 2026137136136138135697,300
April 02, 2026137133133137133746,000
April 01, 20261381341341391331.04M
March 31, 2026137137136138134664,300
March 30, 20261411381381411361.02M
March 27, 20261561451451561451.42M
March 26, 2026161159159164158501,400
March 25, 2026164162162165160638,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved