Cookpad Inc. (2193.T) JPX

Currency In JPY

AD

2193.T Historical Return

If you invested ¥1000 in Cookpad Inc. (2193.T) 10 years ago, it would be worth ¥127.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥542.74, while ¥1000 invested 1 year ago would be worth ¥742.69. This corresponds to total returns of -87.26%, -45.73%, -25.73%, respectively, with annualized returns of -18.61%, -11.51%, -25.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2193.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026128127127128125279,900
September 10, 2026127127127129127181,200
September 09, 2026127127127129127203,400
September 08, 2026127129129129127226,400
September 07, 2026130127127130127230,200
September 04, 2026126129129130126240,700
September 03, 2026127126126128126248,800
September 02, 2026131127127132127525,600
September 01, 2026134136136136131249,200
August 31, 2026133133133134131185,600
August 28, 2026132132132133130145,200
August 27, 2026134131131134129329,500
August 26, 2026134136136136132281,100
August 25, 2026133133133133131146,200
August 24, 2026136132132136130197,800
August 21, 2026136134134136132262,100
August 20, 2026136138138139134395,900
August 19, 2026136134134137133297,600
August 18, 2026132136136136130335,900
August 17, 2026132133133133129292,700
August 14, 2026128132132132126234,300
August 13, 2026129129129130126230,200
August 12, 2026128130130130127293,600
August 10, 2026126128128132126547,100
August 07, 2026123124124130119768,400
August 06, 2026121119119122118171,000
August 05, 2026123122122125121164,300
August 04, 2026123122122123121146,000
August 03, 2026122123123125120179,200
July 31, 2026120122122127118355,100
July 30, 2026117125125125117535,100
July 29, 2026116119119119115301,400
July 28, 2026117116116117115169,900
July 27, 2026115118118118115115,100
July 24, 2026115115115116115142,800
July 23, 2026114115115117114148,200
July 22, 2026115115115117114200,200
July 21, 2026115114114117114223,800
July 17, 2026116115115117114264,800
July 16, 2026118117117120116152,400
July 15, 2026116117117119116136,100
July 14, 2026118116116119116137,000
July 13, 2026118117117119117122,200
July 10, 2026114117117119114245,500
July 09, 2026117115115117115166,700
July 08, 2026118116116119116201,400
July 07, 2026118118118119117138,500
July 06, 2026118117117119117263,400
July 03, 2026118121121121116326,500
July 02, 2026116116116118116217,400
July 01, 2026112114114116112221,000
June 30, 2026115117117117114143,400
June 29, 2026112113113115112284,900
June 26, 2026112111111113111264,500
June 25, 2026114113113114112365,900
June 24, 2026111111111113111146,900
June 23, 2026113111111114111270,800
June 22, 2026114114114116113204,300
June 19, 2026117116116118116191,200
June 18, 2026115117117117115255,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved