KB RISE US Oil & Gas E&P Company ETF (219390.KS) KSC

Currency In KRW

AD

219390.KS Historical Return

If you invested ₩1000 in KB Kstar US Oil & Gas E&P Company ETF (219390.KS) 10 years ago, it would be worth ₩1,180.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,016.34, while ₩1000 invested 1 year ago would be worth ₩1,370.38. This corresponds to total returns of 18.03%, 101.63%, 37.04%, respectively, with annualized returns of 1.67%, 15.05%, 37.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

219390.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,6307,5707,5707,7107,56556,611
July 30, 20267,5257,5857,5857,5857,48046,940
July 29, 20267,4157,4057,4057,4707,29558,452
July 28, 20267,5057,4707,4707,5256,80060,115
July 27, 20267,6907,4907,4907,6957,470107,959
July 24, 20267,8107,7857,7857,8507,730120,602
July 23, 20267,8757,8107,8107,9107,790102,104
July 22, 20267,6857,8307,8307,8357,68568,922
July 21, 20267,5457,5307,5307,5957,355104,781
July 20, 20267,5557,6357,6357,9007,555148,184
July 16, 20267,2657,1607,1607,3557,16077,189
July 15, 20267,2307,2457,2457,3557,23074,093
July 14, 20267,3457,3407,3407,3707,27052,506
July 13, 20267,0507,2107,2107,2357,05088,599
July 10, 20267,0607,0507,0507,1106,99035,745
July 09, 20267,2557,1807,1807,2557,11599,616
July 08, 20267,1506,9106,9107,1556,85029,600
July 07, 20266,8556,8156,8156,8556,78513,205
July 06, 20266,8456,8456,8456,9006,78017,939
July 03, 20266,8006,7506,7506,8006,74050,349
July 02, 20266,7606,7406,7406,8106,74033,971
July 01, 20266,8306,8256,8256,8756,82516,847
June 30, 20266,9306,8506,8506,9306,8356,819
June 29, 20266,8956,8306,8306,9206,69545,079
June 26, 20266,8606,7106,7106,9206,71040,055
June 25, 20266,7856,6356,6356,7856,61070,749
June 24, 20266,8256,8106,8106,8306,76529,836
June 23, 20266,7806,7506,7506,8956,74051,048
June 22, 20266,8256,6956,6957,2256,68562,182
June 19, 20266,8206,8156,8156,8806,78070,214
June 18, 20266,8906,8606,8606,9906,85521,866
June 17, 20266,9606,8906,8907,0406,72539,278
June 16, 20267,0656,9956,9957,1156,995136,800
June 15, 20267,1807,1357,1357,1807,060138,943
June 12, 20267,2107,2257,2257,3057,185110,223
June 11, 20267,4607,4457,4457,5207,44056,499
June 10, 20267,3557,2457,2457,4257,24546,845
June 09, 20267,5107,3107,3107,5107,21055,941
June 08, 20267,5007,5357,5357,5757,415111,541
June 05, 20267,6107,5407,5407,6107,53541,650
June 04, 20267,5757,5657,5657,6057,545100,723
June 02, 20267,4907,4007,4007,4907,39547,982
June 01, 20267,2757,3057,3057,3307,24589,552
May 29, 20267,2407,2357,2357,3057,18069,831
May 28, 20267,1857,2407,2407,4257,18591,449
May 27, 20267,3757,2507,2507,3957,05585,773
May 26, 20267,2557,3757,3757,4907,200101,226
May 22, 20267,6707,6857,6857,6857,57058,676
May 21, 20267,7157,7357,7357,7757,650138,050
May 20, 20267,9857,8907,8907,9857,89081,301
May 19, 20267,8407,8607,8607,9107,805104,765
May 18, 20267,6757,8557,8557,8607,675182,708
May 15, 20267,4957,6007,6007,6107,49070,193
May 14, 20267,4557,4107,4107,4757,40541,607
May 13, 20267,5957,4657,4657,6007,465113,795
May 12, 20267,5007,5707,5707,5807,470130,540
May 11, 20267,4857,5357,5357,5457,370103,841
May 08, 20267,5407,4507,4507,5457,42595,456
May 07, 20267,5957,5407,5407,5957,50097,774
May 06, 20267,9357,8807,8807,9457,820138,342
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved