Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.75 | 258,282,062 | 0.03 | 0.04 | 106,019 |
| QS | QuantumScape Corporation | 7.36 | 0.05 | 0.62 | 89,159,612.61 | 7.32 | 9.66 | 4.51B |
| AUUD | Auddia Inc. | 5.12 | 1.25 | 32.30 | 70,198,036.474 | 5.06 | 10.10 | 1.57M |
| INTC | Intel Corporation | 67.85 | 2.58 | 3.95 | 67,238,260 | 65.42 | 68.28 | 340.68B |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 19.02 | 67,001,310.472 | 1.00 | 1.40 | 11.26M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.60 | 66,585,261 | 0.10 | 0.13 | 723,091 |
| TSLA | Tesla, Inc. | 375.57 | -11.94 | -3.08 | 63,643,874 | 368.39 | 386.00 | 1.41T |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -7.73 | 58,735,743 | 0.97 | 1.10 | 470.51M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.03 | -5.99 | 58,219,408.639 | 0.45 | 0.73 | 8.75M |
| NVDA | NVIDIA Corporation | 201.15 | -1.35 | -0.67 | 57,422,569 | 200.96 | 203.83 | 4.89T |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.68 | 50,235,689 | 1.20 | 1.50 | 541.14M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.78 | 0.73 | 23.90 | 48,736,096.052 | 3.71 | 6.04 | 56.52M |
| KEEL | Bitfarms Ltd. | 3.30 | 0.26 | 8.56 | 45,449,053 | 3.11 | 3.54 | 1.87B |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.20 | 40,770,153 | 3.09 | 3.28 | 3.58B |
| AAL | American Airlines Group Inc. | 12.03 | 0.53 | 4.59 | 39,684,650.047 | 11.65 | 12.14 | 7.94B |
| NVTS | Navitas Semiconductor Corporation | 18.53 | 0.06 | 0.33 | 36,872,599.202 | 17.64 | 19.44 | 4.28B |
| APLD | Applied Digital Corporation | 36.22 | 3.79 | 11.69 | 36,331,960 | 34.73 | 37.26 | 10.35B |
| IREN | IREN Limited | 52.22 | 3.83 | 7.92 | 34,702,938 | 47.94 | 53.36 | 17.32B |
| TLRY | Tilray Brands, Inc. | 7.14 | -0.72 | -9.21 | 34,412,783.524 | 7.12 | 9.30 | 832.74M |
| POET | POET Technologies Inc. | 11.62 | -1.15 | -9.00 | 33,866,215.858 | 10.77 | 12.33 | 1.42B |