RISE SYNTH-US Oil&Gas E&P(H) (219390.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KB Kstar US Oil & Gas E&P Company ETF (219390.KS) 10 years ago, it would be worth ₩1,044.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,716.98, while ₩1000 invested 1 year ago would be worth ₩1,224.33. This corresponds to total returns of 4.44%, 71.7%, 22.43%, respectively, with annualized returns of 0.43%, 11.41%, 22.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7,060 | 7,050 | 7,050 | 7,110 | 6,990 | 35,745 |
| July 09, 2026 | 7,255 | 7,180 | 7,180 | 7,255 | 7,115 | 99,616 |
| July 08, 2026 | 7,150 | 6,910 | 6,910 | 7,155 | 6,850 | 29,600 |
| July 07, 2026 | 6,855 | 6,815 | 6,815 | 6,855 | 6,785 | 13,205 |
| July 06, 2026 | 6,845 | 6,845 | 6,845 | 6,900 | 6,780 | 17,939 |
| July 03, 2026 | 6,800 | 6,750 | 6,750 | 6,800 | 6,740 | 50,349 |
| July 02, 2026 | 6,760 | 6,740 | 6,740 | 6,810 | 6,740 | 33,971 |
| July 01, 2026 | 6,830 | 6,825 | 6,825 | 6,875 | 6,825 | 16,847 |
| June 30, 2026 | 6,930 | 6,850 | 6,850 | 6,930 | 6,835 | 6,819 |
| June 29, 2026 | 6,895 | 6,830 | 6,830 | 6,920 | 6,695 | 45,079 |
| June 26, 2026 | 6,860 | 6,710 | 6,710 | 6,920 | 6,710 | 40,055 |
| June 25, 2026 | 6,785 | 6,635 | 6,635 | 6,785 | 6,610 | 70,749 |
| June 24, 2026 | 6,825 | 6,810 | 6,810 | 6,830 | 6,765 | 29,836 |
| June 23, 2026 | 6,780 | 6,750 | 6,750 | 6,895 | 6,740 | 51,048 |
| June 22, 2026 | 6,825 | 6,695 | 6,695 | 7,225 | 6,685 | 62,182 |
| June 19, 2026 | 6,820 | 6,815 | 6,815 | 6,880 | 6,780 | 70,214 |
| June 18, 2026 | 6,890 | 6,860 | 6,860 | 6,990 | 6,855 | 21,866 |
| June 17, 2026 | 6,960 | 6,890 | 6,890 | 7,040 | 6,725 | 39,278 |
| June 16, 2026 | 7,065 | 6,995 | 6,995 | 7,115 | 6,995 | 136,800 |
| June 15, 2026 | 7,180 | 7,135 | 7,135 | 7,180 | 7,060 | 138,943 |
| June 12, 2026 | 7,210 | 7,225 | 7,225 | 7,305 | 7,185 | 110,223 |
| June 11, 2026 | 7,460 | 7,445 | 7,445 | 7,520 | 7,440 | 56,499 |
| June 10, 2026 | 7,355 | 7,245 | 7,245 | 7,425 | 7,245 | 46,845 |
| June 09, 2026 | 7,510 | 7,310 | 7,310 | 7,510 | 7,210 | 55,941 |
| June 08, 2026 | 7,500 | 7,535 | 7,535 | 7,575 | 7,415 | 111,541 |
| June 05, 2026 | 7,610 | 7,540 | 7,540 | 7,610 | 7,535 | 41,650 |
| June 04, 2026 | 7,575 | 7,565 | 7,565 | 7,605 | 7,545 | 100,723 |
| June 02, 2026 | 7,490 | 7,400 | 7,400 | 7,490 | 7,395 | 47,982 |
| June 01, 2026 | 7,275 | 7,305 | 7,305 | 7,330 | 7,245 | 89,552 |
| May 29, 2026 | 7,240 | 7,235 | 7,235 | 7,305 | 7,180 | 69,831 |
| May 28, 2026 | 7,185 | 7,240 | 7,240 | 7,425 | 7,185 | 91,449 |
| May 27, 2026 | 7,375 | 7,250 | 7,250 | 7,395 | 7,055 | 85,773 |
| May 26, 2026 | 7,255 | 7,375 | 7,375 | 7,490 | 7,200 | 101,226 |
| May 22, 2026 | 7,670 | 7,685 | 7,685 | 7,685 | 7,570 | 58,676 |
| May 21, 2026 | 7,715 | 7,735 | 7,735 | 7,775 | 7,650 | 138,050 |
| May 20, 2026 | 7,985 | 7,890 | 7,890 | 7,985 | 7,890 | 81,301 |
| May 19, 2026 | 7,840 | 7,860 | 7,860 | 7,910 | 7,805 | 104,765 |
| May 18, 2026 | 7,675 | 7,855 | 7,855 | 7,860 | 7,675 | 182,708 |
| May 15, 2026 | 7,495 | 7,600 | 7,600 | 7,610 | 7,490 | 70,193 |
| May 14, 2026 | 7,455 | 7,410 | 7,410 | 7,475 | 7,405 | 41,607 |
| May 13, 2026 | 7,595 | 7,465 | 7,465 | 7,600 | 7,465 | 113,795 |
| May 12, 2026 | 7,500 | 7,570 | 7,570 | 7,580 | 7,470 | 130,540 |
| May 11, 2026 | 7,485 | 7,535 | 7,535 | 7,545 | 7,370 | 103,841 |
| May 08, 2026 | 7,540 | 7,450 | 7,450 | 7,545 | 7,425 | 95,456 |
| May 07, 2026 | 7,595 | 7,540 | 7,540 | 7,595 | 7,500 | 97,774 |
| May 06, 2026 | 7,935 | 7,880 | 7,880 | 7,945 | 7,820 | 138,342 |
| May 04, 2026 | 7,870 | 7,685 | 7,685 | 7,870 | 7,470 | 263,579 |
| April 30, 2026 | 7,930 | 7,935 | 7,935 | 7,975 | 7,830 | 278,245 |
| April 29, 2026 | 7,655 | 7,645 | 7,645 | 7,700 | 7,555 | 182,092 |
| April 28, 2026 | 7,545 | 7,595 | 7,595 | 7,605 | 7,490 | 208,750 |
| April 27, 2026 | 7,555 | 7,450 | 7,450 | 7,555 | 7,410 | 198,493 |
| April 24, 2026 | 7,620 | 7,575 | 7,575 | 7,635 | 7,205 | 132,281 |
| April 23, 2026 | 7,470 | 7,550 | 7,550 | 7,650 | 7,445 | 335,478 |
| April 22, 2026 | 7,365 | 7,305 | 7,305 | 7,400 | 7,290 | 179,658 |
| April 21, 2026 | 7,100 | 7,135 | 7,135 | 7,230 | 7,100 | 198,441 |
| April 20, 2026 | 7,375 | 7,315 | 7,315 | 7,375 | 7,275 | 258,228 |
| April 17, 2026 | 7,395 | 7,400 | 7,400 | 7,480 | 7,375 | 89,112 |
| April 16, 2026 | 7,255 | 7,280 | 7,280 | 7,310 | 7,230 | 172,151 |
| April 15, 2026 | 7,345 | 7,215 | 7,215 | 7,345 | 7,125 | 343,658 |
| April 14, 2026 | 7,525 | 7,425 | 7,425 | 7,530 | 7,420 | 303,887 |