RISE SYNTH-US Oil&Gas E&P(H) (219390.KS) KSC

7,400.00

+95(+1.30%)

Updated at June 02 03:30PM

Currency In KRW

219390.KS Historical Return

If you invested ₩1000 in KB Kstar US Oil & Gas E&P Company ETF (219390.KS) 10 years ago, it would be worth ₩1,066.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,713.27, while ₩1000 invested 1 year ago would be worth ₩1,350.61. This corresponds to total returns of 6.65%, 71.33%, 35.06%, respectively, with annualized returns of 0.65%, 11.36%, 35.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

219390.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,4907,4007,4007,4907,39547,982
June 01, 20267,2757,3057,3057,3307,24589,552
May 29, 20267,2407,2357,2357,3057,18069,831
May 28, 20267,1857,2407,2407,4257,18591,449
May 27, 20267,3757,2507,2507,3957,05585,773
May 26, 20267,2557,3757,3757,4907,200101,226
May 22, 20267,6707,6857,6857,6857,57058,676
May 21, 20267,7157,7357,7357,7757,650138,050
May 20, 20267,9857,8907,8907,9857,89081,301
May 19, 20267,8407,8607,8607,9107,805104,765
May 18, 20267,6757,8557,8557,8607,675182,708
May 15, 20267,4957,6007,6007,6107,49070,193
May 14, 20267,4557,4107,4107,4757,40541,607
May 13, 20267,5957,4657,4657,6007,465113,795
May 12, 20267,5007,5707,5707,5807,470130,540
May 11, 20267,4857,5357,5357,5457,370103,841
May 08, 20267,5407,4507,4507,5457,42595,456
May 07, 20267,5957,5407,5407,5957,50097,774
May 06, 20267,9357,8807,8807,9457,820138,342
May 04, 20267,8707,6857,6857,8707,470263,579
April 30, 20267,9307,9357,9357,9757,830278,245
April 29, 20267,6557,6457,6457,7007,555182,092
April 28, 20267,5457,5957,5957,6057,490208,750
April 27, 20267,5557,4507,4507,5557,410198,493
April 24, 20267,6207,5757,5757,6357,205132,281
April 23, 20267,4707,5507,5507,6507,445335,478
April 22, 20267,3657,3057,3057,4007,290179,658
April 21, 20267,1007,1357,1357,2307,100198,441
April 20, 20267,3757,3157,3157,3757,275258,228
April 17, 20267,3957,4007,4007,4807,37589,112
April 16, 20267,2557,2807,2807,3107,230172,151
April 15, 20267,3457,2157,2157,3457,125343,658
April 14, 20267,5257,4257,4257,5307,420303,887
April 13, 20267,6657,7207,7207,8407,615285,526
April 10, 20267,4907,4457,4457,4907,440188,891
April 09, 20267,4457,7107,7107,8207,445419,635
April 08, 20267,3157,3557,3557,5057,150903,715
April 07, 20267,9508,0408,0408,1857,900341,181
April 06, 20268,0407,8457,8458,0857,845226,323
April 03, 20267,9707,9407,9408,0157,885448,303
April 02, 20267,7808,3158,3158,3507,445954,722
April 01, 20268,0007,8807,8808,0807,880706,579
March 31, 20268,4858,4008,4008,4858,250412,637
March 30, 20268,4308,6558,6559,1508,425607,250
March 27, 20268,2808,3458,3458,3458,095390,061
March 26, 20268,0208,1708,1708,1957,995368,823
March 25, 20267,8407,9407,9407,9657,735326,410
March 24, 20267,6407,8007,8007,9607,310554,315
March 23, 20267,8058,0858,0858,1007,700509,400
March 20, 20267,6757,5957,5957,6907,565208,840
March 19, 20267,5407,6757,6757,7207,445413,125
March 18, 20267,4707,2857,2857,4807,280356,214
March 17, 20267,3657,4357,4357,4857,075240,844
March 16, 20267,4407,4107,4107,4807,340339,082
March 13, 20267,5557,3807,3807,5657,325470,934
March 12, 20267,3857,4407,4407,5407,290605,217
March 11, 20267,0357,0357,0357,0606,940475,787
March 10, 20266,9907,1407,0957,1406,950697,585
March 09, 20267,6407,4557,4558,4007,3622.13M
March 06, 20267,3907,3507,3507,3907,257272,832
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved