KB RISE US Oil & Gas E&P Company ETF (219390.KS) KSC

Currency In KRW

AD

219390.KS Historical Return

If you invested ₩1000 in KB Kstar US Oil & Gas E&P Company ETF (219390.KS) 10 years ago, it would be worth ₩1,161.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,259.37, while ₩1000 invested 1 year ago would be worth ₩1,466.64. This corresponds to total returns of 16.13%, 125.94%, 46.66%, respectively, with annualized returns of 1.51%, 17.71%, 46.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

219390.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268,4708,5058,5058,5158,46535,564
September 10, 20268,4958,4308,4308,5008,43027,243
September 09, 20268,4208,4408,4408,4658,38539,652
September 08, 20268,4108,4158,4158,4158,26076,850
September 07, 20268,3508,3758,3758,3758,33020,656
September 04, 20268,3858,3358,3358,3858,33028,353
September 03, 20268,4208,3508,3508,4558,35028,205
September 02, 20268,3858,4208,4208,4508,35562,053
September 01, 20268,2908,2808,2808,2908,19093,172
August 31, 20268,0708,2208,2208,2658,07052,834
August 28, 20268,0808,0558,0558,1108,04518,123
August 27, 20268,0357,9907,9908,0357,95015,173
August 26, 20267,9307,8657,8657,9457,83038,879
August 25, 20268,0658,0308,0308,1458,03020,049
August 24, 20268,2358,1858,1858,2528,16521,410
August 21, 20268,1758,1758,1758,2308,15037,172
August 20, 20268,1108,1108,1108,1508,09036,769
August 19, 20268,1208,1058,1058,1908,05062,865
August 18, 20268,0408,0658,0658,1007,94032,388
August 14, 20267,8307,8107,8107,8307,80021,203
August 13, 20267,8057,7707,7707,8107,74533,357
August 12, 20267,8107,7607,7607,8307,75531,881
August 11, 20267,6457,6957,6957,7607,64031,223
August 10, 20267,2657,3057,3057,3607,26545,006
August 07, 20267,0857,2407,2407,3607,08585,925
August 06, 20267,2457,2207,2207,4907,19055,347
August 05, 20267,5507,4357,4357,5907,43052,475
August 04, 20267,6307,7007,7007,7007,59544,469
August 03, 20267,7507,5557,5557,7507,55554,559
July 31, 20267,6307,5707,5707,7107,56556,611
July 30, 20267,5257,5857,5857,5857,48046,940
July 29, 20267,4157,4057,4057,4707,29558,452
July 28, 20267,5057,4707,4707,5256,80060,115
July 27, 20267,6907,4907,4907,6957,470107,959
July 24, 20267,8107,7857,7857,8507,730120,602
July 23, 20267,8757,8107,8107,9107,790102,104
July 22, 20267,6857,8307,8307,8357,68568,922
July 21, 20267,5457,5307,5307,5957,355104,781
July 20, 20267,5557,6357,6357,9007,555148,184
July 16, 20267,2657,1607,1607,3557,16077,189
July 15, 20267,2307,2457,2457,3557,23074,093
July 14, 20267,3457,3407,3407,3707,27052,506
July 13, 20267,0507,2107,2107,2357,05088,599
July 10, 20267,0607,0507,0507,1106,99035,745
July 09, 20267,2557,1807,1807,2557,11599,616
July 08, 20267,1506,9106,9107,1556,85029,600
July 07, 20266,8556,8156,8156,8556,78513,205
July 06, 20266,8456,8456,8456,9006,78017,939
July 03, 20266,8006,7506,7506,8006,74050,349
July 02, 20266,7606,7406,7406,8106,74033,971
July 01, 20266,8306,8256,8256,8756,82516,847
June 30, 20266,9306,8506,8506,9306,8356,819
June 29, 20266,8956,8306,8306,9206,69545,079
June 26, 20266,8606,7106,7106,9206,71040,055
June 25, 20266,7856,6356,6356,7856,61070,749
June 24, 20266,8256,8106,8106,8306,76529,836
June 23, 20266,7806,7506,7506,8956,74051,048
June 22, 20266,8256,6956,6957,2256,68562,182
June 19, 20266,8206,8156,8156,8806,78070,214
June 18, 20266,8906,8606,8606,9906,85521,866
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved