KB RISE US Oil & Gas E&P Company ETF (219390.KS) KSC

Currency In KRW

AD

219390.KS Historical Return

If you invested ₩1000 in KB Kstar US Oil & Gas E&P Company ETF (219390.KS) 10 years ago, it would be worth ₩1,189.75 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,816.72, while ₩1000 invested 1 year ago would be worth ₩1,567.88. This corresponds to total returns of 18.98%, 81.67%, 56.79%, respectively, with annualized returns of 1.75%, 12.68%, 56.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

219390.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268,5758,7558,7558,7558,57570,231
October 20, 20268,7058,7558,7558,7858,56016,399
October 19, 20268,4958,6508,6508,7308,49536,777
October 16, 20268,3908,4258,4258,4858,38017,137
October 15, 20268,6608,5358,5358,6808,51025,581
October 14, 20268,6258,7008,7008,7008,62526,773
October 13, 20268,4458,4158,4158,4608,39521,371
October 12, 20268,3508,3808,3808,3808,22058,699
October 08, 20268,2558,2608,2608,2608,1207,237
October 07, 20268,1858,2158,2158,2458,18523,279
October 06, 20268,1308,1608,1608,1908,13012,711
October 02, 20268,0358,0508,0508,0657,97544,447
October 01, 20267,8507,7657,7657,8507,74024,337
September 30, 20267,8307,8107,8107,8307,76518,640
September 29, 20267,9207,8507,8507,9207,8456,487
September 28, 20268,0207,9107,9108,0257,62529,198
September 23, 20267,9657,8707,8707,9657,87031,242
September 22, 20268,0308,0508,0508,1058,02032,555
September 21, 20268,2958,1658,1658,2958,14513,257
September 18, 20268,3608,3358,3358,4158,31528,494
September 17, 20268,3708,3208,3208,3958,28540,052
September 16, 20268,6308,5958,5958,7008,59530,029
September 15, 20268,4608,4608,4608,4758,34533,689
September 11, 20268,4708,5058,5058,5158,46535,564
September 10, 20268,4958,4308,4308,5008,43027,243
September 09, 20268,4208,4408,4408,4658,38539,652
September 08, 20268,4108,4158,4158,4158,26076,850
September 07, 20268,3508,3758,3758,3758,33020,656
September 04, 20268,3858,3358,3358,3858,33028,353
September 03, 20268,4208,3508,3508,4558,35028,205
September 02, 20268,3858,4208,4208,4508,35562,053
September 01, 20268,2908,2808,2808,2908,19093,172
August 31, 20268,0708,2208,2208,2658,07052,834
August 28, 20268,0808,0558,0558,1108,04518,123
August 27, 20268,0357,9907,9908,0357,95015,173
August 26, 20267,9307,8657,8657,9457,83038,879
August 25, 20268,0658,0308,0308,1458,03020,049
August 24, 20268,2358,1858,1858,2528,16521,410
August 21, 20268,1758,1758,1758,2308,15037,172
August 20, 20268,1108,1108,1108,1508,09036,769
August 19, 20268,1208,1058,1058,1908,05062,865
August 18, 20268,0408,0658,0658,1007,94032,388
August 14, 20267,8307,8107,8107,8307,80021,203
August 13, 20267,8057,7707,7707,8107,74533,357
August 12, 20267,8107,7607,7607,8307,75531,881
August 11, 20267,6457,6957,6957,7607,64031,223
August 10, 20267,2657,3057,3057,3607,26545,006
August 07, 20267,0857,2407,2407,3607,08585,925
August 06, 20267,2457,2207,2207,4907,19055,347
August 05, 20267,5507,4357,4357,5907,43052,475
August 04, 20267,6307,7007,7007,7007,59544,469
August 03, 20267,7507,5557,5557,7507,55554,559
July 31, 20267,6307,5707,5707,7107,56556,611
July 30, 20267,5257,5857,5857,5857,48046,940
July 29, 20267,4157,4057,4057,4707,29558,452
July 28, 20267,5057,4707,4707,5256,80060,115
July 27, 20267,6907,4907,4907,6957,470107,959
July 24, 20267,8107,7857,7857,8507,730120,602
July 23, 20267,8757,8107,8107,9107,790102,104
July 22, 20267,6857,8307,8307,8357,68568,922
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved