KB RISE US Oil & Gas E&P Company ETF (219390.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KB Kstar US Oil & Gas E&P Company ETF (219390.KS) 10 years ago, it would be worth ₩1,067.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,593.38, while ₩1000 invested 1 year ago would be worth ₩1,309.78. This corresponds to total returns of 6.75%, 59.34%, 30.98%, respectively, with annualized returns of 0.65%, 9.76%, 30.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7,490 | 7,490 | 7,490 | 7,545 | 7,455 | 34,503 |
| November 09, 2026 | 7,550 | 7,555 | 7,555 | 7,622 | 7,485 | 9,003 |
| November 06, 2026 | 7,475 | 7,550 | 7,550 | 7,610 | 7,475 | 49,559 |
| November 05, 2026 | 8,000 | 7,710 | 7,710 | 8,000 | 7,690 | 57,229 |
| November 04, 2026 | 8,370 | 8,210 | 8,210 | 8,370 | 8,210 | 22,326 |
| November 03, 2026 | 8,500 | 8,375 | 8,375 | 8,500 | 8,320 | 11,502 |
| November 02, 2026 | 8,675 | 8,670 | 8,670 | 8,780 | 8,655 | 46,956 |
| October 30, 2026 | 8,625 | 8,750 | 8,750 | 8,775 | 8,515 | 39,398 |
| October 29, 2026 | 8,630 | 8,530 | 8,530 | 8,690 | 8,500 | 20,149 |
| October 28, 2026 | 8,555 | 8,645 | 8,645 | 8,805 | 8,495 | 51,174 |
| October 27, 2026 | 8,710 | 8,835 | 8,835 | 8,855 | 8,675 | 20,054 |
| October 26, 2026 | 8,635 | 8,735 | 8,735 | 8,740 | 8,255 | 28,993 |
| October 23, 2026 | 8,545 | 8,510 | 8,510 | 8,615 | 8,200 | 29,011 |
| October 22, 2026 | 8,785 | 8,780 | 8,780 | 8,800 | 8,635 | 7,953 |
| October 21, 2026 | 8,575 | 8,755 | 8,755 | 8,755 | 8,575 | 70,231 |
| October 20, 2026 | 8,705 | 8,755 | 8,755 | 8,785 | 8,560 | 16,399 |
| October 19, 2026 | 8,495 | 8,650 | 8,650 | 8,730 | 8,495 | 36,777 |
| October 16, 2026 | 8,390 | 8,425 | 8,425 | 8,485 | 8,380 | 17,137 |
| October 15, 2026 | 8,660 | 8,535 | 8,535 | 8,680 | 8,510 | 25,581 |
| October 14, 2026 | 8,625 | 8,700 | 8,700 | 8,700 | 8,625 | 26,773 |
| October 13, 2026 | 8,445 | 8,415 | 8,415 | 8,460 | 8,395 | 21,371 |
| October 12, 2026 | 8,350 | 8,380 | 8,380 | 8,380 | 8,220 | 58,699 |
| October 08, 2026 | 8,255 | 8,260 | 8,260 | 8,260 | 8,120 | 7,237 |
| October 07, 2026 | 8,185 | 8,215 | 8,215 | 8,245 | 8,185 | 23,279 |
| October 06, 2026 | 8,130 | 8,160 | 8,160 | 8,190 | 8,130 | 12,711 |
| October 02, 2026 | 8,035 | 8,050 | 8,050 | 8,065 | 7,975 | 44,447 |
| October 01, 2026 | 7,850 | 7,765 | 7,765 | 7,850 | 7,740 | 24,337 |
| September 30, 2026 | 7,830 | 7,810 | 7,810 | 7,830 | 7,765 | 18,640 |
| September 29, 2026 | 7,920 | 7,850 | 7,850 | 7,920 | 7,845 | 6,487 |
| September 28, 2026 | 8,020 | 7,910 | 7,910 | 8,025 | 7,625 | 29,198 |
| September 23, 2026 | 7,965 | 7,870 | 7,870 | 7,965 | 7,870 | 31,242 |
| September 22, 2026 | 8,030 | 8,050 | 8,050 | 8,105 | 8,020 | 32,555 |
| September 21, 2026 | 8,295 | 8,165 | 8,165 | 8,295 | 8,145 | 13,257 |
| September 18, 2026 | 8,360 | 8,335 | 8,335 | 8,415 | 8,315 | 28,494 |
| September 17, 2026 | 8,370 | 8,320 | 8,320 | 8,395 | 8,285 | 40,052 |
| September 16, 2026 | 8,630 | 8,595 | 8,595 | 8,700 | 8,595 | 30,029 |
| September 15, 2026 | 8,460 | 8,460 | 8,460 | 8,475 | 8,345 | 33,689 |
| September 11, 2026 | 8,470 | 8,505 | 8,505 | 8,515 | 8,465 | 35,564 |
| September 10, 2026 | 8,495 | 8,430 | 8,430 | 8,500 | 8,430 | 27,243 |
| September 09, 2026 | 8,420 | 8,440 | 8,440 | 8,465 | 8,385 | 39,652 |
| September 08, 2026 | 8,410 | 8,415 | 8,415 | 8,415 | 8,260 | 76,850 |
| September 07, 2026 | 8,350 | 8,375 | 8,375 | 8,375 | 8,330 | 20,656 |
| September 04, 2026 | 8,385 | 8,335 | 8,335 | 8,385 | 8,330 | 28,353 |
| September 03, 2026 | 8,420 | 8,350 | 8,350 | 8,455 | 8,350 | 28,205 |
| September 02, 2026 | 8,385 | 8,420 | 8,420 | 8,450 | 8,355 | 62,053 |
| September 01, 2026 | 8,290 | 8,280 | 8,280 | 8,290 | 8,190 | 93,172 |
| August 31, 2026 | 8,070 | 8,220 | 8,220 | 8,265 | 8,070 | 52,834 |
| August 28, 2026 | 8,080 | 8,055 | 8,055 | 8,110 | 8,045 | 18,123 |
| August 27, 2026 | 8,035 | 7,990 | 7,990 | 8,035 | 7,950 | 15,173 |
| August 26, 2026 | 7,930 | 7,865 | 7,865 | 7,945 | 7,830 | 38,879 |
| August 25, 2026 | 8,065 | 8,030 | 8,030 | 8,145 | 8,030 | 20,049 |
| August 24, 2026 | 8,235 | 8,185 | 8,185 | 8,252 | 8,165 | 21,410 |
| August 21, 2026 | 8,175 | 8,175 | 8,175 | 8,230 | 8,150 | 37,172 |
| August 20, 2026 | 8,110 | 8,110 | 8,110 | 8,150 | 8,090 | 36,769 |
| August 19, 2026 | 8,120 | 8,105 | 8,105 | 8,190 | 8,050 | 62,865 |
| August 18, 2026 | 8,040 | 8,065 | 8,065 | 8,100 | 7,940 | 32,388 |
| August 14, 2026 | 7,830 | 7,810 | 7,810 | 7,830 | 7,800 | 21,203 |
| August 13, 2026 | 7,805 | 7,770 | 7,770 | 7,810 | 7,745 | 33,357 |
| August 12, 2026 | 7,810 | 7,760 | 7,760 | 7,830 | 7,755 | 31,881 |
| August 11, 2026 | 7,645 | 7,695 | 7,695 | 7,760 | 7,640 | 31,223 |