KB RISE US Oil & Gas E&P Company ETF (219390.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KB Kstar US Oil & Gas E&P Company ETF (219390.KS) 10 years ago, it would be worth ₩1,161.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,259.37, while ₩1000 invested 1 year ago would be worth ₩1,460.35. This corresponds to total returns of 16.13%, 125.94%, 46.03%, respectively, with annualized returns of 1.51%, 17.72%, 46.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8,495 | 8,430 | 8,430 | 8,500 | 8,430 | 27,243 |
| September 09, 2026 | 8,420 | 8,440 | 8,440 | 8,465 | 8,385 | 39,652 |
| September 08, 2026 | 8,410 | 8,415 | 8,415 | 8,415 | 8,260 | 76,850 |
| September 07, 2026 | 8,350 | 8,375 | 8,375 | 8,375 | 8,330 | 20,656 |
| September 04, 2026 | 8,385 | 8,335 | 8,335 | 8,385 | 8,330 | 28,353 |
| September 03, 2026 | 8,420 | 8,350 | 8,350 | 8,455 | 8,350 | 28,205 |
| September 02, 2026 | 8,385 | 8,420 | 8,420 | 8,450 | 8,355 | 62,053 |
| September 01, 2026 | 8,290 | 8,280 | 8,280 | 8,290 | 8,190 | 93,172 |
| August 31, 2026 | 8,070 | 8,220 | 8,220 | 8,265 | 8,070 | 52,834 |
| August 28, 2026 | 8,080 | 8,055 | 8,055 | 8,110 | 8,045 | 18,123 |
| August 27, 2026 | 8,035 | 7,990 | 7,990 | 8,035 | 7,950 | 15,173 |
| August 26, 2026 | 7,930 | 7,865 | 7,865 | 7,945 | 7,830 | 38,879 |
| August 25, 2026 | 8,065 | 8,030 | 8,030 | 8,145 | 8,030 | 20,049 |
| August 24, 2026 | 8,235 | 8,185 | 8,185 | 8,252 | 8,165 | 21,410 |
| August 21, 2026 | 8,175 | 8,175 | 8,175 | 8,230 | 8,150 | 37,172 |
| August 20, 2026 | 8,110 | 8,110 | 8,110 | 8,150 | 8,090 | 36,769 |
| August 19, 2026 | 8,120 | 8,105 | 8,105 | 8,190 | 8,050 | 62,865 |
| August 18, 2026 | 8,040 | 8,065 | 8,065 | 8,100 | 7,940 | 32,388 |
| August 14, 2026 | 7,830 | 7,810 | 7,810 | 7,830 | 7,800 | 21,203 |
| August 13, 2026 | 7,805 | 7,770 | 7,770 | 7,810 | 7,745 | 33,357 |
| August 12, 2026 | 7,810 | 7,760 | 7,760 | 7,830 | 7,755 | 31,881 |
| August 11, 2026 | 7,645 | 7,695 | 7,695 | 7,760 | 7,640 | 31,223 |
| August 10, 2026 | 7,265 | 7,305 | 7,305 | 7,360 | 7,265 | 45,006 |
| August 07, 2026 | 7,085 | 7,240 | 7,240 | 7,360 | 7,085 | 85,925 |
| August 06, 2026 | 7,245 | 7,220 | 7,220 | 7,490 | 7,190 | 55,347 |
| August 05, 2026 | 7,550 | 7,435 | 7,435 | 7,590 | 7,430 | 52,475 |
| August 04, 2026 | 7,630 | 7,700 | 7,700 | 7,700 | 7,595 | 44,469 |
| August 03, 2026 | 7,750 | 7,555 | 7,555 | 7,750 | 7,555 | 54,559 |
| July 31, 2026 | 7,630 | 7,570 | 7,570 | 7,710 | 7,565 | 56,611 |
| July 30, 2026 | 7,525 | 7,585 | 7,585 | 7,585 | 7,480 | 46,940 |
| July 29, 2026 | 7,415 | 7,405 | 7,405 | 7,470 | 7,295 | 58,452 |
| July 28, 2026 | 7,505 | 7,470 | 7,470 | 7,525 | 6,800 | 60,115 |
| July 27, 2026 | 7,690 | 7,490 | 7,490 | 7,695 | 7,470 | 107,959 |
| July 24, 2026 | 7,810 | 7,785 | 7,785 | 7,850 | 7,730 | 120,602 |
| July 23, 2026 | 7,875 | 7,810 | 7,810 | 7,910 | 7,790 | 102,104 |
| July 22, 2026 | 7,685 | 7,830 | 7,830 | 7,835 | 7,685 | 68,922 |
| July 21, 2026 | 7,545 | 7,530 | 7,530 | 7,595 | 7,355 | 104,781 |
| July 20, 2026 | 7,555 | 7,635 | 7,635 | 7,900 | 7,555 | 148,184 |
| July 16, 2026 | 7,265 | 7,160 | 7,160 | 7,355 | 7,160 | 77,189 |
| July 15, 2026 | 7,230 | 7,245 | 7,245 | 7,355 | 7,230 | 74,093 |
| July 14, 2026 | 7,345 | 7,340 | 7,340 | 7,370 | 7,270 | 52,506 |
| July 13, 2026 | 7,050 | 7,210 | 7,210 | 7,235 | 7,050 | 88,599 |
| July 10, 2026 | 7,060 | 7,050 | 7,050 | 7,110 | 6,990 | 35,745 |
| July 09, 2026 | 7,255 | 7,180 | 7,180 | 7,255 | 7,115 | 99,616 |
| July 08, 2026 | 7,150 | 6,910 | 6,910 | 7,155 | 6,850 | 29,600 |
| July 07, 2026 | 6,855 | 6,815 | 6,815 | 6,855 | 6,785 | 13,205 |
| July 06, 2026 | 6,845 | 6,845 | 6,845 | 6,900 | 6,780 | 17,939 |
| July 03, 2026 | 6,800 | 6,750 | 6,750 | 6,800 | 6,740 | 50,349 |
| July 02, 2026 | 6,760 | 6,740 | 6,740 | 6,810 | 6,740 | 33,971 |
| July 01, 2026 | 6,830 | 6,825 | 6,825 | 6,875 | 6,825 | 16,847 |
| June 30, 2026 | 6,930 | 6,850 | 6,850 | 6,930 | 6,835 | 6,819 |
| June 29, 2026 | 6,895 | 6,830 | 6,830 | 6,920 | 6,695 | 45,079 |
| June 26, 2026 | 6,860 | 6,710 | 6,710 | 6,920 | 6,710 | 40,055 |
| June 25, 2026 | 6,785 | 6,635 | 6,635 | 6,785 | 6,610 | 70,749 |
| June 24, 2026 | 6,825 | 6,810 | 6,810 | 6,830 | 6,765 | 29,836 |
| June 23, 2026 | 6,780 | 6,750 | 6,750 | 6,895 | 6,740 | 51,048 |
| June 22, 2026 | 6,825 | 6,695 | 6,695 | 7,225 | 6,685 | 62,182 |
| June 19, 2026 | 6,820 | 6,815 | 6,815 | 6,880 | 6,780 | 70,214 |
| June 18, 2026 | 6,890 | 6,860 | 6,860 | 6,990 | 6,855 | 21,866 |
| June 17, 2026 | 6,960 | 6,890 | 6,890 | 7,040 | 6,725 | 39,278 |