RISE SYNTH-US Oil&Gas E&P(H) (219390.KS) KSC

7,400.00

+95(+1.30%)

Updated at June 02 03:30PM

Currency In KRW

219390.KS Historical Return

If you invested ₩1000 in KB Kstar US Oil & Gas E&P Company ETF (219390.KS) 10 years ago, it would be worth ₩1,070.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,745.6, while ₩1000 invested 1 year ago would be worth ₩1,353.08. This corresponds to total returns of 7.03%, 74.56%, 35.31%, respectively, with annualized returns of 0.68%, 11.78%, 35.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

219390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,490	7,400	7,400	7,490	7,395	47,982
June 01, 2026	7,275	7,305	7,305	7,330	7,245	89,552
May 29, 2026	7,240	7,235	7,235	7,305	7,180	69,831
May 28, 2026	7,185	7,240	7,240	7,425	7,185	91,449
May 27, 2026	7,375	7,250	7,250	7,395	7,055	85,773
May 26, 2026	7,255	7,375	7,375	7,490	7,200	101,226
May 22, 2026	7,670	7,685	7,685	7,685	7,570	58,676
May 21, 2026	7,715	7,735	7,735	7,775	7,650	138,050
May 20, 2026	7,985	7,890	7,890	7,985	7,890	81,301
May 19, 2026	7,840	7,860	7,860	7,910	7,805	104,765
May 18, 2026	7,675	7,855	7,855	7,860	7,675	182,708
May 15, 2026	7,495	7,600	7,600	7,610	7,490	70,193
May 14, 2026	7,455	7,410	7,410	7,475	7,405	41,607
May 13, 2026	7,595	7,465	7,465	7,600	7,465	113,795
May 12, 2026	7,500	7,570	7,570	7,580	7,470	130,540
May 11, 2026	7,485	7,535	7,535	7,545	7,370	103,841
May 08, 2026	7,540	7,450	7,450	7,545	7,425	95,456
May 07, 2026	7,595	7,540	7,540	7,595	7,500	97,774
May 06, 2026	7,935	7,880	7,880	7,945	7,820	138,342
May 04, 2026	7,870	7,685	7,685	7,870	7,470	263,579
April 30, 2026	7,930	7,935	7,935	7,975	7,830	278,245
April 29, 2026	7,655	7,645	7,645	7,700	7,555	182,092
April 28, 2026	7,545	7,595	7,595	7,605	7,490	208,750
April 27, 2026	7,555	7,450	7,450	7,555	7,410	198,493
April 24, 2026	7,620	7,575	7,575	7,635	7,205	132,281
April 23, 2026	7,470	7,550	7,550	7,650	7,445	335,478
April 22, 2026	7,365	7,305	7,305	7,400	7,290	179,658
April 21, 2026	7,100	7,135	7,135	7,230	7,100	198,441
April 20, 2026	7,375	7,315	7,315	7,375	7,275	258,228
April 17, 2026	7,395	7,400	7,400	7,480	7,375	89,112
April 16, 2026	7,255	7,280	7,280	7,310	7,230	172,151
April 15, 2026	7,345	7,215	7,215	7,345	7,125	343,658
April 14, 2026	7,525	7,425	7,425	7,530	7,420	303,887
April 13, 2026	7,665	7,720	7,720	7,840	7,615	285,526
April 10, 2026	7,490	7,445	7,445	7,490	7,440	188,891
April 09, 2026	7,445	7,710	7,710	7,820	7,445	419,635
April 08, 2026	7,315	7,355	7,355	7,505	7,150	903,715
April 07, 2026	7,950	8,040	8,040	8,185	7,900	341,181
April 06, 2026	8,040	7,845	7,845	8,085	7,845	226,323
April 03, 2026	7,970	7,940	7,940	8,015	7,885	448,303
April 02, 2026	7,780	8,315	8,315	8,350	7,445	954,722
April 01, 2026	8,000	7,880	7,880	8,080	7,880	706,579
March 31, 2026	8,485	8,400	8,400	8,485	8,250	412,637
March 30, 2026	8,430	8,655	8,655	9,150	8,425	607,250
March 27, 2026	8,280	8,345	8,345	8,345	8,095	390,061
March 26, 2026	8,020	8,170	8,170	8,195	7,995	368,823
March 25, 2026	7,840	7,940	7,940	7,965	7,735	326,410
March 24, 2026	7,640	7,800	7,800	7,960	7,310	554,315
March 23, 2026	7,805	8,085	8,085	8,100	7,700	509,400
March 20, 2026	7,675	7,595	7,595	7,690	7,565	208,840
March 19, 2026	7,540	7,675	7,675	7,720	7,445	413,125
March 18, 2026	7,470	7,285	7,285	7,480	7,280	356,214
March 17, 2026	7,365	7,435	7,435	7,485	7,075	240,844
March 16, 2026	7,440	7,410	7,410	7,480	7,340	339,082
March 13, 2026	7,555	7,380	7,380	7,565	7,325	470,934
March 12, 2026	7,385	7,440	7,440	7,540	7,290	605,217
March 11, 2026	7,035	7,035	7,035	7,060	6,940	475,787
March 10, 2026	6,990	7,140	7,095	7,140	6,950	697,585
March 09, 2026	7,640	7,455	7,455	8,400	7,362	2.13M
March 06, 2026	7,390	7,350	7,350	7,390	7,257	272,832