Samsung KODEX S&P500 Futures ETF(H) (219480.KS) KSC

Currency In KRW

219480.KS Historical Return

If you invested ₩1000 in KODEX S&P500 Futures(H) (219480.KS) 10 years ago, it would be worth ₩3,246.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,612.59, while ₩1000 invested 1 year ago would be worth ₩1,120.83. This corresponds to total returns of 224.61%, 61.26%, 12.08%, respectively, with annualized returns of 12.5%, 10.04%, 12.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

219480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33,100	33,175	33,175	33,205	33,040	13,988
September 30, 2026	33,115	33,095	33,095	33,150	33,090	21,493
September 29, 2026	33,155	33,100	33,100	33,155	33,000	19,148
September 28, 2026	33,290	33,220	33,220	33,295	33,215	11,622
September 23, 2026	33,480	33,485	33,485	33,490	33,425	3,115
September 22, 2026	33,455	33,485	33,485	33,515	33,440	9,352
September 21, 2026	33,070	33,110	33,110	33,115	33,040	10,939
September 18, 2026	32,870	33,010	33,010	33,025	32,855	2,931
September 17, 2026	32,730	32,770	32,770	32,775	32,700	6,956
September 16, 2026	32,775	32,760	32,760	32,785	32,705	4,232
September 15, 2026	32,830	32,800	32,800	32,910	32,740	19,161
September 11, 2026	32,760	32,845	32,845	32,865	32,710	32,007
September 10, 2026	33,010	33,005	33,005	33,030	32,900	10,342
September 09, 2026	33,130	33,120	33,120	33,155	33,035	6,743
September 08, 2026	33,265	33,160	33,160	33,265	33,140	2,008
September 07, 2026	33,315	33,270	33,270	33,315	33,205	8,253
September 04, 2026	33,390	33,435	33,435	33,445	33,390	1,892
September 03, 2026	33,060	33,080	33,080	33,100	33,015	3,355
September 02, 2026	32,935	32,855	32,855	32,940	32,855	8,514
September 01, 2026	33,180	33,160	33,160	33,200	33,125	7,727
August 31, 2026	33,115	33,205	33,205	33,205	33,080	6,567
August 28, 2026	33,275	33,310	33,310	33,350	33,275	4,956
August 27, 2026	33,290	33,215	33,215	33,310	33,175	5,439
August 26, 2026	33,085	33,085	33,085	33,120	33,015	10,560
August 25, 2026	33,010	33,105	33,105	33,105	32,970	6,840
August 24, 2026	33,135	33,020	33,020	33,165	33,020	4,377
August 21, 2026	33,005	33,010	33,010	33,030	32,985	2,042
August 20, 2026	33,285	33,300	33,300	33,335	33,280	7,699
August 19, 2026	33,150	33,125	33,125	33,205	33,105	6,641
August 18, 2026	33,445	33,305	33,305	33,455	33,265	3,075
August 14, 2026	33,645	33,645	33,645	33,690	33,625	19,335
August 13, 2026	33,385	33,425	33,425	33,450	33,385	5,882
August 12, 2026	33,350	33,335	33,335	33,370	33,310	3,790
August 11, 2026	33,440	33,460	33,460	33,505	33,410	24,916
August 10, 2026	33,375	33,480	33,480	33,515	33,375	7,127
August 07, 2026	33,285	33,275	33,275	33,295	33,220	9,829
August 06, 2026	33,375	33,380	33,380	33,385	33,310	6,601
August 05, 2026	33,420	33,510	33,510	33,510	33,395	125,827
August 04, 2026	32,785	32,875	32,875	32,875	32,780	6,285
August 03, 2026	32,460	32,500	32,500	32,515	32,435	7,397
July 31, 2026	32,160	32,260	32,260	32,290	32,160	6,121
July 30, 2026	31,700	31,645	31,645	31,770	31,615	4,203
July 29, 2026	32,175	32,045	32,045	32,220	31,965	100,227
July 28, 2026	31,980	31,910	31,910	31,985	31,860	13,262
July 27, 2026	32,245	32,290	32,290	32,305	32,150	7,628
July 23, 2026	32,310	32,320	32,320	32,430	32,295	14,228
July 22, 2026	32,365	32,305	32,305	32,410	32,305	10,315
July 21, 2026	32,130	32,270	32,270	32,280	32,105	5,418
July 20, 2026	32,175	32,160	32,160	32,290	32,140	17,546
July 16, 2026	32,665	32,700	32,700	32,750	32,665	6,821
July 15, 2026	32,600	32,665	32,665	32,665	32,590	11,722
July 14, 2026	32,375	32,490	32,490	32,520	32,340	5,172
July 13, 2026	32,610	32,520	32,520	32,670	32,455	4,912
July 10, 2026	32,390	32,480	32,480	32,565	32,390	4,034
July 09, 2026	32,300	32,390	32,390	32,405	32,275	1,865
July 08, 2026	32,490	32,355	32,355	32,490	32,290	7,210
July 07, 2026	32,515	32,490	32,490	32,575	32,455	4,179
July 06, 2026	32,450	32,400	32,400	32,500	32,330	5,701
July 03, 2026	32,305	32,405	32,405	32,425	32,270	6,180
July 02, 2026	32,275	32,305	32,305	32,400	32,260	4,681