Kodex S&P500 Futures(H) (219480.KS) KSC

Currency In KRW

219480.KS Historical Return

If you invested ₩1000 in KODEX S&P500 Futures(H) (219480.KS) 10 years ago, it would be worth ₩3,204.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,558.86, while ₩1000 invested 1 year ago would be worth ₩1,181.79. This corresponds to total returns of 220.46%, 55.89%, 18.18%, respectively, with annualized returns of 12.34%, 9.28%, 18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

219480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32,390	32,480	32,480	32,565	32,390	4,034
July 09, 2026	32,300	32,390	32,390	32,405	32,275	1,865
July 08, 2026	32,490	32,355	32,355	32,490	32,290	7,210
July 07, 2026	32,515	32,490	32,490	32,575	32,455	4,179
July 06, 2026	32,450	32,400	32,400	32,500	32,330	5,701
July 03, 2026	32,305	32,405	32,405	32,425	32,270	6,180
July 02, 2026	32,275	32,305	32,305	32,400	32,260	4,681
July 01, 2026	32,330	32,280	32,280	32,390	32,245	2,848
June 30, 2026	32,165	32,195	32,195	32,235	32,060	11,800
June 29, 2026	31,880	31,955	31,955	31,955	31,800	6,887
June 26, 2026	31,865	31,650	31,650	31,870	31,515	13,969
June 25, 2026	31,995	32,050	32,050	32,060	31,915	8,337
June 24, 2026	31,900	31,905	31,905	31,970	31,830	13,946
June 23, 2026	32,305	31,960	31,960	32,340	31,960	6,532
June 22, 2026	32,235	32,380	32,380	32,405	32,235	7,703
June 19, 2026	32,400	32,300	32,300	32,425	32,220	10,341
June 18, 2026	32,315	32,365	32,365	32,410	32,310	22,296
June 17, 2026	32,540	32,580	32,580	32,600	32,520	12,604
June 16, 2026	32,635	32,665	32,665	32,685	32,615	18,473
June 15, 2026	32,380	32,550	32,550	32,550	32,380	17,645
June 12, 2026	32,040	31,950	31,950	32,080	31,917	35,987
June 11, 2026	31,375	31,580	31,580	31,640	31,320	8,688
June 10, 2026	31,900	31,850	31,850	31,940	31,780	18,456
June 09, 2026	32,030	32,140	32,140	32,155	31,940	34,527
June 08, 2026	31,955	32,025	32,025	32,090	31,930	8,843
June 05, 2026	32,700	32,650	32,650	32,710	32,620	24,259
June 04, 2026	32,510	32,600	32,600	32,645	32,510	13,751
June 02, 2026	32,835	32,830	32,830	32,835	32,740	29,834
June 01, 2026	32,885	32,920	32,920	32,930	32,850	31,903
May 29, 2026	32,750	32,805	32,805	32,805	32,720	10,060
May 28, 2026	32,580	32,525	32,525	32,650	32,440	26,109
May 27, 2026	32,580	32,610	32,610	32,635	32,570	39,544
May 26, 2026	32,590	32,580	32,580	32,610	32,550	9,469
May 22, 2026	32,305	32,365	32,365	32,370	32,300	42,174
May 21, 2026	32,045	32,200	32,200	32,205	32,035	42,654
May 20, 2026	31,895	31,950	31,950	31,950	31,800	6,612
May 19, 2026	32,100	32,020	32,020	32,180	31,960	17,116
May 18, 2026	32,020	31,910	31,910	32,020	31,860	7,234
May 15, 2026	32,475	32,275	32,275	32,535	32,240	69,709
May 14, 2026	32,305	32,370	32,370	32,375	32,275	46,068
May 13, 2026	32,055	32,170	32,170	32,175	32,015	17,096
May 12, 2026	32,100	32,055	32,055	32,130	32,030	37,657
May 11, 2026	31,965	32,020	32,020	32,055	31,945	49,294
May 08, 2026	31,860	31,950	31,950	31,950	31,795	35,339
May 07, 2026	31,865	31,945	31,945	31,960	31,600	82,349
May 06, 2026	31,570	31,585	31,585	31,595	31,410	98,208
May 04, 2026	31,340	31,400	31,400	31,415	31,292	36,325
April 30, 2026	31,100	30,840	30,840	31,130	30,810	19,190
April 29, 2026	31,020	31,030	31,030	31,050	30,980	31,022
April 28, 2026	31,195	31,100	31,100	31,195	31,075	33,753
April 27, 2026	30,975	31,065	31,065	31,120	30,975	44,981
April 24, 2026	30,870	30,880	30,880	30,930	30,820	7,607
April 23, 2026	30,930	30,825	30,825	30,930	30,700	41,047
April 22, 2026	30,750	30,780	30,780	30,865	30,750	33,764
April 21, 2026	30,885	30,925	30,925	30,960	30,800	68,153
April 20, 2026	30,660	30,745	30,745	30,760	30,610	109,528
April 17, 2026	30,560	30,540	30,540	30,595	30,535	35,547
April 16, 2026	30,480	30,525	30,525	30,540	30,095	79,581
April 15, 2026	30,240	30,270	30,270	30,270	30,205	46,761
April 14, 2026	29,840	29,860	29,860	29,890	29,840	13,897