KODEX S&P500 Futures(H) (219480.KS) KSC

28,620.00

-45(-0.16%)

Updated at August 19 01:31PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528,71528,66528,66528,71528,6508,557
August 14, 202528,73028,71528,71528,75528,6959,539
August 13, 202528,65028,63028,63028,67528,61049,577
August 12, 202528,32528,41028,41028,41028,31512,769
August 11, 202528,39528,44028,44028,49028,3954,598
August 08, 202528,26028,27028,27028,30528,2306,525
August 07, 202528,24528,26528,26528,31528,24527,206
August 06, 202527,99028,14528,14528,14527,97012,389
August 05, 202528,17528,23028,23028,24528,1705,917
August 04, 202527,78027,86027,86027,88027,75512,877
August 01, 202528,18028,13028,13028,22028,11018,324
July 31, 202528,54528,60028,60028,60528,51517,818
July 30, 202528,38528,40528,40528,41528,3509,461
July 29, 202528,48528,50528,50528,50528,43511,885
July 28, 202528,52528,57528,57528,58028,51540,150
July 25, 202528,36528,40028,40028,41028,36520,411
July 24, 202528,33028,32528,32528,36528,31557,259
July 23, 202528,15028,16528,16528,16528,100112,164
July 22, 202528,11528,08528,08528,13028,05511,275
July 21, 202528,06528,10528,10528,11028,05511,381
July 18, 202528,09028,10528,10528,12028,07511,840
July 17, 202527,84027,94527,94527,94527,8303,849
July 16, 202527,77527,75527,75527,79027,7404,656
July 15, 202527,88028,03028,03028,03027,87533,428
July 14, 202527,75027,74027,74027,79527,7006,551
July 11, 202527,98527,92027,92027,98527,81050,740
July 10, 202527,87027,84027,84027,89527,81527,021
July 09, 202527,75527,72027,72027,75527,69027,241
July 08, 202527,75027,79527,79527,80027,71014,621
July 07, 202527,90027,86527,86527,91027,83017,338
July 04, 202527,95027,90027,90027,95027,86573,790
July 03, 202527,78527,79027,79027,79027,73029,517
July 02, 202527,63027,73027,73027,73527,63017,839
July 01, 202527,67527,61027,61027,69027,60525,651
June 30, 202527,57527,65027,65027,65527,565131,389
June 27, 202527,38527,44527,44527,45027,37552,033
June 26, 202527,18527,23027,23027,23027,16082,870
June 25, 202527,16027,18027,18027,18527,14023,879
June 24, 202526,99527,13027,13027,13026,98539,076
June 23, 202526,50526,60526,60526,60526,47042,161
June 20, 202526,61526,68526,68526,68526,5606,456
June 19, 202526,65026,61526,61526,69526,5459,091
June 18, 202526,67526,75526,75526,78026,66014,691
June 17, 202526,80026,87526,87526,88526,7608,782
June 16, 202526,69526,80026,80026,80026,6909,364
June 13, 202526,78026,61526,61526,78026,47036,399
June 12, 202526,83526,85526,85526,86526,75514,863
June 11, 202526,92026,89026,89026,97026,85533,428
June 10, 202526,80526,83526,83526,95526,765122,670
June 09, 202526,75526,73526,73526,79026,72016,851
June 05, 202526,69026,67026,67026,69526,63014,696
June 04, 202526,67526,70026,70026,73026,64528,354
June 02, 202526,34026,27026,27026,37026,22024,601
May 30, 202526,36026,38526,38526,43026,28012,021
May 29, 202526,70026,73026,73026,78526,65527,515
May 28, 202526,49526,42526,42526,49526,41052,817
May 27, 202526,23026,21526,21526,23026,14516,148
May 26, 202526,17526,25526,25526,25526,1306,794
May 23, 202526,13526,08026,08026,15026,0554,782
May 22, 202526,09526,15526,15526,19026,09521,128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved