KODEX S&P500 Futures(H) (219480.KS) KSC

30,315.00

-125(-0.41%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202630,39030,31530,31530,40530,31023,366
January 13, 202630,40030,44030,44030,44030,3758,405
January 12, 202630,36530,22530,22530,38030,20011,928
January 09, 202630,23530,20030,20030,24530,1809,900
January 08, 202630,23030,11530,11530,25530,1007,002
January 07, 202630,31530,30530,30530,35530,29514,888
January 06, 202630,11530,18030,18030,19030,11023,427
January 05, 202629,98529,98529,98530,00529,95024,023
January 02, 202629,96530,05030,05030,05029,95059,642
December 30, 202530,13530,13530,13530,17030,1355,922
December 29, 202530,30030,27030,27030,30530,2457,161
December 26, 202530,53030,54530,30030,58030,50521,123
December 24, 202530,41030,39530,39530,44030,3909,682
December 23, 202530,30030,30030,30030,34530,2806,053
December 22, 202530,20530,20030,20030,22030,16015,028
December 19, 202529,87529,87529,87529,90529,8355,199
December 18, 202529,69529,68529,68529,72529,62511,715
December 17, 202529,93030,01030,01030,01029,9206,918
December 16, 202530,09029,93029,93030,09029,8958,709
December 15, 202530,15030,20030,20030,23030,1256,823
December 12, 202530,41530,47030,47030,47530,4105,980
December 11, 202530,33030,13030,13030,36030,09520,450
December 10, 202530,21030,23030,23030,24030,1608,788
December 09, 202530,30030,25530,25530,30030,2155,707
December 08, 202530,34030,40030,40030,40530,2909,822
December 05, 202530,27030,32030,32030,34030,2405,771
December 04, 202530,27030,24030,24030,27030,21021,420
December 03, 202530,16530,19030,19030,22530,12524,745
December 02, 202530,06530,02530,02530,14030,0256,833
December 01, 202530,18530,04530,04530,21029,9757,310
November 28, 202530,15030,17030,17030,17530,1052,854
November 27, 202530,08030,07030,07030,11530,0655,846
November 26, 202529,88029,99029,99029,99529,8806,290
November 25, 202529,64529,61529,61529,65029,59033,090
November 24, 202529,28529,33529,33529,37029,2509,987
November 21, 202528,95028,97528,97529,04528,93019,030
November 20, 202529,68029,72529,72529,76529,6303,558
November 19, 202529,28029,23529,23529,31529,14016,951
November 18, 202529,54029,36029,36029,57029,26070,190
November 17, 202529,80029,90029,90029,91529,7654,720
November 14, 202529,82029,76529,76529,84529,71522,669
November 13, 202530,25030,36530,36530,37030,2456,683
November 12, 202530,25530,34530,34530,35530,2556,144
November 11, 202530,20530,17530,17530,24530,15011,877
November 10, 202529,87029,97029,97029,99029,83034,962
November 07, 202529,75529,79529,79529,82529,67019,394
November 06, 202530,11030,03030,03030,11029,99013,266
November 05, 202529,92529,96029,96029,96029,73525,926
November 04, 202530,29530,05030,05030,29530,02030,152
November 03, 202530,35530,29530,29530,38030,28533,597
October 31, 202530,37530,38030,38030,40030,33225,660
October 30, 202530,51530,47530,47530,60530,38037,089
October 29, 202530,49030,56030,56030,56030,47531,593
October 28, 202530,40530,38530,38530,43030,37020,572
October 27, 202530,23530,32530,32530,32529,97068,590
October 24, 202529,82529,90029,90029,90529,82019,274
October 23, 202529,61529,70029,70029,72029,58525,678
October 22, 202529,80029,88029,88029,89029,76534,032
October 21, 202529,81029,80029,80029,86029,78514,602
October 20, 202529,49529,61029,61029,63029,47511,867
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved