KODEX S&P500 Futures(H) (219480.KS) KSC

29,575.00

+410(+1.41%)

Updated at October 20 10:41AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529,28029,16529,16529,33029,12510,303
October 16, 202529,56529,60529,60529,60529,50011,833
October 15, 202529,42029,54529,54529,56029,3959,069
October 14, 202529,42029,28029,28029,57529,22029,509
October 13, 202529,34029,42029,42029,45029,33038,412
October 10, 202529,85529,88529,88529,89529,82556,114
October 02, 202529,72029,77529,77529,80529,705102,764
October 01, 202529,56029,49529,49529,59029,47526,369
September 30, 202529,53029,54529,54529,55529,50033,114
September 29, 202529,47029,56529,56529,56529,47051,499
September 26, 202529,29529,35029,35029,35029,26542,865
September 25, 202529,44529,45529,45529,50029,4409,824
September 24, 202529,55529,57029,57029,57529,50010,487
September 23, 202529,67529,70029,70029,71529,67524,913
September 22, 202529,50029,52029,52029,53529,50020,070
September 19, 202529,49529,42029,42029,50029,42017,486
September 18, 202529,39029,39029,39029,44029,34515,238
September 17, 202529,36029,32529,32529,36529,30020,048
September 16, 202529,35029,41529,41529,43029,34022,049
September 15, 202529,23029,26529,26529,26529,1959,757
September 12, 202529,21529,23029,23029,25029,20032,510
September 11, 202529,04029,01029,01029,04028,9956,361
September 10, 202528,94028,99528,99528,99528,94014,009
September 09, 202528,88528,88028,88028,89528,83029,420
September 08, 202528,86528,84028,84028,86528,78510,265
September 05, 202528,87028,93528,93528,93528,87014,811
September 04, 202528,60528,65528,65528,70028,6058,196
September 03, 202528,53528,54028,54028,54028,4804,393
September 02, 202528,67028,68028,68028,72028,6508,127
September 01, 202528,77528,62028,62028,77528,6207,379
August 29, 202528,85028,87028,87028,87528,83022,612
August 28, 202528,70028,76028,76028,77028,6906,367
August 27, 202528,72028,75028,75028,75528,7106,746
August 26, 202528,63528,58528,58528,63528,50546,085
August 25, 202528,71028,72528,72528,74528,67514,058
August 22, 202528,35528,28528,28528,36028,2708,268
August 21, 202528,40528,40528,40528,45028,36517,942
August 20, 202528,49028,43528,43528,49528,38515,614
August 19, 202528,64528,61028,61028,68028,5757,006
August 18, 202528,71528,66528,66528,71528,6508,557
August 14, 202528,73028,71528,71528,75528,6959,539
August 13, 202528,65028,63028,63028,67528,61049,577
August 12, 202528,32528,41028,41028,41028,31512,769
August 11, 202528,39528,44028,44028,49028,3954,598
August 08, 202528,26028,27028,27028,30528,2306,525
August 07, 202528,24528,26528,26528,31528,24527,206
August 06, 202527,99028,14528,14528,14527,97012,389
August 05, 202528,17528,23028,23028,24528,1705,917
August 04, 202527,78027,86027,86027,88027,75512,877
August 01, 202528,18028,13028,13028,22028,11018,324
July 31, 202528,54528,60028,60028,60528,51517,818
July 30, 202528,38528,40528,40528,41528,3509,461
July 29, 202528,48528,50528,50528,50528,43511,885
July 28, 202528,52528,57528,57528,58028,51540,150
July 25, 202528,36528,40028,40028,41028,36520,411
July 24, 202528,33028,32528,32528,36528,31557,259
July 23, 202528,15028,16528,16528,16528,100112,164
July 22, 202528,11528,08528,08528,13028,05511,275
July 21, 202528,06528,10528,10528,11028,05511,381
July 18, 202528,09028,10528,10528,12028,07511,840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved