Samsung KODEX S&P500 Futures ETF(H) (219480.KS) KSC

Currency In KRW

219480.KS Historical Return

If you invested ₩1000 in KODEX S&P500 Futures(H) (219480.KS) 10 years ago, it would be worth ₩3,161.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,462.94, while ₩1000 invested 1 year ago would be worth ₩1,081.84. This corresponds to total returns of 216.11%, 46.29%, 8.18%, respectively, with annualized returns of 12.2%, 7.9%, 8.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

219480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32,390	32,495	32,495	32,520	32,355	2,431
November 10, 2026	32,505	32,545	32,545	32,545	32,420	9,203
November 09, 2026	31,665	31,850	31,850	31,910	31,660	9,075
November 06, 2026	31,525	31,620	31,620	31,790	31,520	10,437
November 05, 2026	33,055	33,030	33,030	33,130	32,935	8,603
November 04, 2026	32,590	32,470	32,470	32,600	32,105	18,677
November 03, 2026	32,500	32,405	32,405	32,520	32,375	26,961
November 02, 2026	32,775	32,770	32,770	32,815	32,695	11,123
October 30, 2026	33,030	32,960	32,960	33,035	32,840	14,250
October 29, 2026	33,220	33,250	33,250	33,265	33,125	3,299
October 28, 2026	33,165	33,240	33,240	33,255	33,165	42,218
October 27, 2026	33,025	33,050	33,050	33,130	33,005	9,108
October 26, 2026	32,840	32,825	32,825	32,895	32,750	11,693
October 23, 2026	32,995	32,970	32,970	33,020	32,920	10,679
October 22, 2026	33,245	33,115	33,115	33,285	33,105	2,091
October 21, 2026	33,300	33,275	33,275	33,335	33,275	3,180
October 20, 2026	33,145	33,125	33,125	33,165	33,055	5,240
October 19, 2026	33,120	33,215	33,215	33,240	33,100	6,623
October 16, 2026	33,270	33,360	33,360	33,400	33,270	15,071
October 15, 2026	33,140	33,125	33,125	33,185	33,070	13,719
October 14, 2026	33,580	33,640	33,640	33,695	33,580	17,050
October 13, 2026	33,595	33,585	33,585	33,595	33,510	16,568
October 12, 2026	33,680	33,710	33,710	33,740	33,680	4,176
October 08, 2026	33,595	33,525	33,525	33,600	33,505	5,463
October 07, 2026	33,715	33,670	33,670	33,730	33,670	5,486
October 06, 2026	33,500	33,535	33,535	33,535	33,485	9,623
October 02, 2026	33,060	33,105	33,105	33,127	33,025	16,961
October 01, 2026	33,100	33,175	33,175	33,205	33,040	13,988
September 30, 2026	33,115	33,095	33,095	33,150	33,090	21,493
September 29, 2026	33,155	33,100	33,100	33,155	33,000	19,148
September 28, 2026	33,290	33,220	33,220	33,295	33,215	11,622
September 23, 2026	33,480	33,485	33,485	33,490	33,425	3,115
September 22, 2026	33,455	33,485	33,485	33,515	33,440	9,352
September 21, 2026	33,070	33,110	33,110	33,115	33,040	10,939
September 18, 2026	32,870	33,010	33,010	33,025	32,855	2,931
September 17, 2026	32,730	32,770	32,770	32,775	32,700	6,956
September 16, 2026	32,775	32,760	32,760	32,785	32,705	4,232
September 15, 2026	32,830	32,800	32,800	32,910	32,740	19,161
September 11, 2026	32,760	32,845	32,845	32,865	32,710	32,007
September 10, 2026	33,010	33,005	33,005	33,030	32,900	10,342
September 09, 2026	33,130	33,120	33,120	33,155	33,035	6,743
September 08, 2026	33,265	33,160	33,160	33,265	33,140	2,008
September 07, 2026	33,315	33,270	33,270	33,315	33,205	8,253
September 04, 2026	33,390	33,435	33,435	33,445	33,390	1,892
September 03, 2026	33,060	33,080	33,080	33,100	33,015	3,355
September 02, 2026	32,935	32,855	32,855	32,940	32,855	8,514
September 01, 2026	33,180	33,160	33,160	33,200	33,125	7,727
August 31, 2026	33,115	33,205	33,205	33,205	33,080	6,567
August 28, 2026	33,275	33,310	33,310	33,350	33,275	4,956
August 27, 2026	33,290	33,215	33,215	33,310	33,175	5,439
August 26, 2026	33,085	33,085	33,085	33,120	33,015	10,560
August 25, 2026	33,010	33,105	33,105	33,105	32,970	6,840
August 24, 2026	33,135	33,020	33,020	33,165	33,020	4,377
August 21, 2026	33,005	33,010	33,010	33,030	32,985	2,042
August 20, 2026	33,285	33,300	33,300	33,335	33,280	7,699
August 19, 2026	33,150	33,125	33,125	33,205	33,105	6,641
August 18, 2026	33,445	33,305	33,305	33,455	33,265	3,075
August 14, 2026	33,645	33,645	33,645	33,690	33,625	19,335
August 13, 2026	33,385	33,425	33,425	33,450	33,385	5,882
August 12, 2026	33,350	33,335	33,335	33,370	33,310	3,790