Kodex S&P500 Futures(H) (219480.KS) KSC

32,830.00

-90(-0.27%)

Updated at June 02 03:30PM

Currency In KRW

219480.KS Historical Return

If you invested ₩1000 in KODEX S&P500 Futures(H) (219480.KS) 10 years ago, it would be worth ₩3,334.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,642.45, while ₩1000 invested 1 year ago would be worth ₩1,259.82. This corresponds to total returns of 233.46%, 64.25%, 25.98%, respectively, with annualized returns of 12.79%, 10.43%, 25.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

219480.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202632,83532,83032,83032,83532,74029,834
June 01, 202632,88532,92032,92032,93032,85031,903
May 29, 202632,75032,80532,80532,80532,72010,060
May 28, 202632,58032,52532,52532,65032,44026,109
May 27, 202632,58032,61032,61032,63532,57039,544
May 26, 202632,59032,58032,58032,61032,5509,469
May 22, 202632,30532,36532,36532,37032,30042,174
May 21, 202632,04532,20032,20032,20532,03542,654
May 20, 202631,89531,95031,95031,95031,8006,612
May 19, 202632,10032,02032,02032,18031,96017,116
May 18, 202632,02031,91031,91032,02031,8607,234
May 15, 202632,47532,27532,27532,53532,24069,709
May 14, 202632,30532,37032,37032,37532,27546,068
May 13, 202632,05532,17032,17032,17532,01517,096
May 12, 202632,10032,05532,05532,13032,03037,657
May 11, 202631,96532,02032,02032,05531,94549,294
May 08, 202631,86031,95031,95031,95031,79535,339
May 07, 202631,86531,94531,94531,96031,60082,349
May 06, 202631,57031,58531,58531,59531,41098,208
May 04, 202631,34031,40031,40031,41531,29236,325
April 30, 202631,10030,84030,84031,13030,81019,190
April 29, 202631,02031,03031,03031,05030,98031,022
April 28, 202631,19531,10031,10031,19531,07533,753
April 27, 202630,97531,06531,06531,12030,97544,981
April 24, 202630,87030,88030,88030,93030,8207,607
April 23, 202630,93030,82530,82530,93030,70041,047
April 22, 202630,75030,78030,78030,86530,75033,764
April 21, 202630,88530,92530,92530,96030,80068,153
April 20, 202630,66030,74530,74530,76030,610109,528
April 17, 202630,56030,54030,54030,59530,53535,547
April 16, 202630,48030,52530,52530,54030,09579,581
April 15, 202630,24030,27030,27030,27030,20546,761
April 14, 202629,84029,86029,86029,89029,84013,897
April 13, 202629,25029,40029,40029,40029,2509,694
April 10, 202629,57529,61529,61529,65029,5655,984
April 09, 202629,42029,38029,38029,43029,36510,323
April 08, 202629,37529,46529,46529,52029,31019,135
April 07, 202628,64028,60528,60528,71028,5356,702
April 06, 202628,44028,56028,56028,64028,4407,717
April 03, 202628,57528,54528,54528,60228,5054,543
April 02, 202628,56028,17528,17528,63028,12016,081
April 01, 202628,39528,54028,54028,54028,3659,041
March 31, 202627,19027,79027,79027,87027,15567,552
March 30, 202627,79027,74527,74527,79027,450136,769
March 27, 202628,28528,33528,33528,35528,19569,715
March 26, 202628,62528,55528,55528,68528,5206,998
March 25, 202628,72028,66028,66028,79528,62511,473
March 24, 202628,63528,50528,50528,63528,38013,562
March 23, 202628,63528,15528,15528,63528,14581,476
March 20, 202628,81528,76528,76528,84528,7108,697
March 19, 202628,79528,80528,80528,90028,75014,191
March 18, 202629,16529,40029,40029,40029,1656,731
March 17, 202629,09529,01029,01029,12028,9608,786
March 16, 202628,94029,03029,03029,04528,9406,222
March 13, 202629,05029,07029,07029,17029,03516,091
March 12, 202629,27029,22529,22529,30529,1453,523
March 11, 202629,57029,57529,57529,68529,5603,897
March 10, 202629,42529,47529,51029,54029,4003,529
March 09, 202628,86528,91528,91528,92028,64053,216
March 06, 202629,77029,78529,78529,80529,72018,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved