Unity Enterprise Holdings Limited (2195.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2195.HK Historical Return
If you invested $1000 in Unity Enterprise Holdings Limited (2195.HK) since IPO date, it would be worth $70.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $60.26, while $1000 invested 1 year ago would be worth $483.33. This corresponds to total returns of -92.97%, -93.97%, -51.67%, respectively, with annualized returns of -37.94%, -42.97%, -51.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2195.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 250,000 |
| October 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 43,000 |
| October 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| October 08, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 30,000 |
| October 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 30,000 |
| September 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| September 28, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 26,500 |
| September 25, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 30,000 |
| September 24, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.22 | 399,500 |
| September 23, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 210,000 |
| September 21, 2026 | 0.24 | 0.3 | 0.3 | 0.31 | 0.24 | 126,000 |
| September 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| September 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 60,000 |
| September 03, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 100,000 |
| August 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 120,000 |
| August 27, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 107,500 |
| August 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 |
| August 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 220,000 |
| August 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3,000 |
| August 10, 2026 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 270,000 |
| August 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| August 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 50,000 |
| August 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 80,000 |
| August 03, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| July 29, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 364,000 |
| July 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| July 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
| July 14, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 130,000 |
| July 09, 2026 | 0.27 | 0.3 | 0.3 | 0.3 | 0.27 | 36,000 |
| June 30, 2026 | 0.28 | 0.3 | 0.3 | 0.3 | 0.26 | 110,000 |
| June 29, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 140,000 |
| June 26, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 190,000 |
| June 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 50,000 |
| June 23, 2026 | 0.3 | 0.29 | 0.29 | 0.3 | 0.27 | 190,000 |
| June 22, 2026 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 70,000 |
AD
