Unity Enterprise Holdings Limited - 2195.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.42	0.46	0.46	0.46	0.42	675,000
December 03, 2025	0.46	0.46	0.46	0.46	0.46	0
December 02, 2025	0.46	0.46	0.46	0.46	0.46	0
December 01, 2025	0.46	0.46	0.46	0.46	0.46	2,500
November 28, 2025	0.43	0.46	0.46	0.46	0.43	50,000
November 27, 2025	0.47	0.47	0.47	0.47	0.47	0
November 26, 2025	0.44	0.47	0.47	0.48	0.44	87,500
November 25, 2025	0.45	0.46	0.46	0.47	0.45	265,500
November 24, 2025	0.44	0.48	0.48	0.48	0.41	220,000
November 21, 2025	0.54	0.51	0.51	0.54	0.51	10,000
November 20, 2025	0.49	0.49	0.49	0.49	0.49	0
November 19, 2025	0.46	0.49	0.49	0.5	0.45	370,000
November 18, 2025	0.44	0.45	0.45	0.46	0.42	260,000
November 17, 2025	0.45	0.46	0.46	0.46	0.41	198,000
November 14, 2025	0.53	0.48	0.48	0.54	0.44	121,500
November 13, 2025	0.43	0.53	0.53	0.54	0.42	209,500
November 12, 2025	0.39	0.39	0.39	0.39	0.39	0
November 11, 2025	0.39	0.39	0.39	0.39	0.39	6,500
November 10, 2025	0.39	0.41	0.41	0.41	0.36	267,500
November 07, 2025	0.37	0.37	0.37	0.37	0.37	0
November 06, 2025	0.39	0.39	0.39	0.39	0.39	0
November 05, 2025	0.4	0.4	0.4	0.4	0.4	0
November 04, 2025	0.41	0.4	0.4	0.43	0.32	194,000
November 03, 2025	0.41	0.41	0.41	0.42	0.36	217,000
October 31, 2025	0.45	0.45	0.45	0.45	0.45	0
October 30, 2025	0.48	0.48	0.48	0.48	0.48	23,000
October 28, 2025	0.48	0.48	0.48	0.48	0.48	0
October 27, 2025	0.46	0.49	0.49	0.49	0.46	51,000
October 24, 2025	0.48	0.49	0.49	0.49	0.46	20,000
October 23, 2025	0.47	0.49	0.49	0.5	0.47	63,500
October 22, 2025	0.5	0.48	0.48	0.5	0.48	71,500
October 21, 2025	0.5	0.5	0.5	0.51	0.5	39,500
October 20, 2025	0.5	0.5	0.5	0.5	0.5	8,500
October 17, 2025	0.49	0.49	0.49	0.5	0.49	60,000
October 16, 2025	0.49	0.5	0.5	0.5	0.47	326,500
October 15, 2025	0.5	0.48	0.48	0.5	0.46	18,000
October 14, 2025	0.49	0.51	0.51	0.52	0.49	79,500
October 13, 2025	0.52	0.51	0.51	0.52	0.51	8,000
October 10, 2025	0.48	0.49	0.49	0.5	0.48	39,500
October 09, 2025	0.5	0.5	0.5	0.51	0.5	72,500
October 08, 2025	0.5	0.49	0.49	0.5	0.49	6,000
October 06, 2025	0.51	0.51	0.51	0.52	0.48	17,500
October 03, 2025	0.5	0.5	0.5	0.52	0.5	23,500
October 02, 2025	0.5	0.5	0.5	0.53	0.5	80,500
September 30, 2025	0.51	0.54	0.54	0.56	0.51	110,500
September 29, 2025	0.6	0.53	0.53	0.6	0.51	74,500
September 26, 2025	0.52	0.53	0.53	0.53	0.5	38,000
September 25, 2025	0.51	0.53	0.53	0.53	0.5	12,000
September 24, 2025	0.53	0.51	0.51	0.53	0.48	22,000
September 23, 2025	0.52	0.52	0.52	0.52	0.52	12,500
September 22, 2025	0.52	0.51	0.51	0.52	0.51	3,000
September 19, 2025	0.53	0.5	0.5	0.53	0.5	103,500
September 18, 2025	0.52	0.53	0.53	0.54	0.52	139,000
September 17, 2025	0.52	0.51	0.51	0.52	0.51	29,000
September 16, 2025	0.49	0.5	0.5	0.51	0.49	160,500
September 15, 2025	0.52	0.51	0.51	0.53	0.48	220,000
September 12, 2025	0.57	0.52	0.52	0.57	0.49	1.03M
September 11, 2025	0.58	0.58	0.58	0.63	0.57	467,500
September 10, 2025	0.69	0.61	0.61	0.69	0.59	857,500
September 09, 2025	0.55	0.63	0.63	0.8	0.55	3.82M

Unity Enterprise Holdings Limited (2195.HK) HKSE