Unity Enterprise Holdings Limited (2195.HK) HKSE

0.37

+0.01(+2.78%)

Updated at April 23 03:58PM

Currency In HKD

2195.HK Historical Return

If you invested $1000 in Unity Enterprise Holdings Limited (2195.HK) since IPO date, it would be worth $112.12 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $89.16, while $1000 invested 1 year ago would be worth $787.23. This corresponds to total returns of -88.79%, -91.08%, -21.28%, respectively, with annualized returns of -35.08%, -38.32%, -21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2195.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	0.36	0.36	0.36	0.36	0.36	15,000
April 20, 2026	0.34	0.36	0.36	0.36	0.34	40,000
April 17, 2026	0.34	0.35	0.35	0.35	0.34	50,000
April 16, 2026	0.35	0.35	0.35	0.35	0.32	502,100
April 15, 2026	0.35	0.36	0.36	0.36	0.35	150,000
April 14, 2026	0.33	0.36	0.36	0.36	0.33	20,000
April 13, 2026	0.36	0.37	0.37	0.37	0.36	90,000
April 09, 2026	0.37	0.37	0.37	0.37	0.37	10,000
April 08, 2026	0.36	0.38	0.38	0.38	0.36	50,500
April 02, 2026	0.37	0.38	0.38	0.38	0.34	140,000
April 01, 2026	0.37	0.37	0.37	0.37	0.37	10,000
March 31, 2026	0.37	0.37	0.37	0.37	0.37	30,000
March 30, 2026	-1	-1	0.37	-1	-1	0
March 27, 2026	0.35	0.37	0.37	0.37	0.33	127,000
March 26, 2026	0.37	0.37	0.37	0.37	0.35	290,000
March 25, 2026	0.39	0.39	0.39	0.39	0.39	10,000
March 24, 2026	0.39	0.39	0.39	0.39	0.39	0
March 23, 2026	0.39	0.39	0.39	0.39	0.39	0
March 20, 2026	0.38	0.39	0.39	0.39	0.38	20,000
March 19, 2026	0.39	0.4	0.4	0.41	0.39	70,000
March 18, 2026	0.39	0.39	0.39	0.39	0.39	500
March 17, 2026	0.37	0.39	0.39	0.39	0.37	140,000
March 16, 2026	0.39	0.39	0.39	0.39	0.39	0
March 13, 2026	0.39	0.39	0.39	0.39	0.39	0
March 12, 2026	0.39	0.39	0.39	0.39	0.39	30,000
March 11, 2026	0.39	0.39	0.39	0.39	0.39	0
March 10, 2026	0.37	0.39	0.39	0.39	0.37	186,000
March 09, 2026	-1	-1	0.39	-1	-1	0
March 06, 2026	0.38	0.39	0.39	0.39	0.38	200,000
March 05, 2026	0.37	0.39	0.39	0.39	0.37	207,500
March 04, 2026	0.37	0.38	0.39	0.38	0.37	38,000
March 03, 2026	0.38	0.39	0.39	0.4	0.37	250,000
March 02, 2026	0.41	0.38	0.38	0.42	0.38	520,500
February 27, 2026	0.41	0.42	0.42	0.42	0.41	150,000
February 26, 2026	0.38	0.42	0.42	0.42	0.37	223,000
February 25, 2026	0.37	0.4	0.4	0.4	0.37	142,000
February 24, 2026	0.41	0.41	0.41	0.41	0.41	40,000
February 23, 2026	0.42	0.42	0.42	0.42	0.42	0
February 20, 2026	0.42	0.42	0.42	0.42	0.42	90,000
February 16, 2026	0.42	0.42	0.42	0.42	0.42	10,000
February 13, 2026	0.42	0.42	0.42	0.42	0.42	6,000
February 12, 2026	0.42	0.42	0.42	0.42	0.42	0
February 11, 2026	0.43	0.42	0.42	0.43	0.41	180,000
February 10, 2026	0.42	0.45	0.45	0.45	0.42	180,000
February 09, 2026	0.45	0.44	0.44	0.45	0.42	190,000
February 06, 2026	0.45	0.45	0.45	0.45	0.45	0
February 05, 2026	0.42	0.45	0.45	0.45	0.42	198,500
February 04, 2026	0.45	0.45	0.45	0.45	0.45	10,000
February 03, 2026	0.45	0.45	0.45	0.45	0.45	0
February 02, 2026	0.45	0.45	0.45	0.45	0.45	0
January 30, 2026	0.46	0.46	0.46	0.46	0.44	30,000
January 29, 2026	0.41	0.46	0.46	0.46	0.41	370,000
January 28, 2026	0.44	0.44	0.44	0.45	0.42	483,000
January 27, 2026	0.43	0.46	0.46	0.46	0.43	95,500
January 26, 2026	0.44	0.46	0.46	0.46	0.43	80,000
January 23, 2026	0.46	0.46	0.46	0.46	0.46	0
January 22, 2026	0.47	0.47	0.47	0.47	0.47	0
January 21, 2026	0.47	0.47	0.47	0.47	0.47	0
January 20, 2026	0.44	0.47	0.47	0.47	0.41	185,000
January 19, 2026	0.45	0.46	0.46	0.46	0.44	95,000