Unity Enterprise Holdings Limited - 2195.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.42	0.42	0.42	0.42	0.42	90,000
February 16, 2026	0.42	0.42	0.42	0.42	0.42	10,000
February 13, 2026	0.42	0.42	0.42	0.42	0.42	6,000
February 12, 2026	0.42	0.42	0.42	0.42	0.42	0
February 11, 2026	0.43	0.42	0.42	0.43	0.41	180,000
February 10, 2026	0.42	0.45	0.45	0.45	0.42	180,000
February 09, 2026	0.45	0.44	0.44	0.45	0.42	190,000
February 06, 2026	0.45	0.45	0.45	0.45	0.45	0
February 05, 2026	0.42	0.45	0.45	0.45	0.42	198,500
February 04, 2026	0.45	0.45	0.45	0.45	0.45	10,000
February 03, 2026	0.45	0.45	0.45	0.45	0.45	0
February 02, 2026	0.45	0.45	0.45	0.45	0.45	0
January 30, 2026	0.46	0.46	0.46	0.46	0.44	30,000
January 29, 2026	0.41	0.46	0.46	0.46	0.41	370,000
January 28, 2026	0.44	0.44	0.44	0.45	0.42	483,000
January 27, 2026	0.43	0.46	0.46	0.46	0.43	95,500
January 26, 2026	0.44	0.46	0.46	0.46	0.43	80,000
January 23, 2026	0.46	0.46	0.46	0.46	0.46	0
January 22, 2026	0.47	0.47	0.47	0.47	0.47	0
January 21, 2026	0.47	0.47	0.47	0.47	0.47	0
January 20, 2026	0.44	0.47	0.47	0.47	0.41	185,000
January 19, 2026	0.45	0.46	0.46	0.46	0.44	95,000
January 16, 2026	0.45	0.46	0.46	0.46	0.44	221,500
January 15, 2026	0.47	0.47	0.47	0.47	0.47	76,000
January 14, 2026	0.45	0.47	0.47	0.47	0.45	76,000
January 13, 2026	0.47	0.47	0.47	0.47	0.47	0
January 12, 2026	0.47	0.47	0.47	0.47	0.47	0
January 09, 2026	0.47	0.47	0.47	0.47	0.47	0
January 08, 2026	0.47	0.47	0.47	0.47	0.47	0
January 07, 2026	0.46	0.47	0.47	0.47	0.46	300,000
January 06, 2026	0.46	0.46	0.46	0.46	0.46	40,000
January 05, 2026	0.45	0.47	0.47	0.47	0.44	225,000
January 02, 2026	0.47	0.48	0.48	0.48	0.46	330,000
December 31, 2025	0.5	0.49	0.49	0.5	0.47	60,000
December 30, 2025	0.51	0.49	0.49	0.51	0.47	250,000
December 29, 2025	0.47	0.48	0.48	0.48	0.45	651,500
December 24, 2025	0.45	0.48	0.48	0.48	0.44	117,000
December 23, 2025	0.49	0.47	0.47	0.49	0.47	80,000
December 22, 2025	0.46	0.46	0.46	0.46	0.46	40,000
December 19, 2025	0.49	0.46	0.46	0.49	0.46	99,000
December 18, 2025	0.45	0.46	0.46	0.46	0.45	20,000
December 17, 2025	0.51	0.46	0.46	0.51	0.46	67,500
December 16, 2025	0.44	0.48	0.48	0.48	0.44	199,000
December 15, 2025	0.5	0.46	0.46	0.5	0.45	30,000
December 12, 2025	0.44	0.45	0.45	0.45	0.44	32,500
December 11, 2025	0.42	0.45	0.45	0.45	0.42	223,500
December 10, 2025	0.47	0.47	0.47	0.47	0.47	0
December 09, 2025	0.45	0.47	0.47	0.47	0.45	205,500
December 08, 2025	0.44	0.46	0.46	0.48	0.44	170,000
December 05, 2025	0.45	0.48	0.48	0.48	0.45	130,000
December 04, 2025	0.42	0.46	0.46	0.46	0.42	675,000
December 03, 2025	0.46	0.46	0.46	0.46	0.46	0
December 02, 2025	0.46	0.46	0.46	0.46	0.46	0
December 01, 2025	0.46	0.46	0.46	0.46	0.46	2,500
November 28, 2025	0.43	0.46	0.46	0.46	0.43	50,000
November 27, 2025	0.47	0.47	0.47	0.47	0.47	0
November 26, 2025	0.44	0.47	0.47	0.48	0.44	87,500
November 25, 2025	0.45	0.46	0.46	0.47	0.45	265,500
November 24, 2025	0.44	0.48	0.48	0.48	0.41	220,000
November 21, 2025	0.54	0.51	0.51	0.54	0.51	10,000

Unity Enterprise Holdings Limited (2195.HK) HKSE