Unity Enterprise Holdings Limited (2195.HK) HKSE

0.48

+0.015(+3.23%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.45	0.48	0.48	0.48	0.44	117,000
December 23, 2025	0.49	0.47	0.47	0.49	0.47	80,000
December 22, 2025	0.46	0.46	0.46	0.46	0.46	40,000
December 19, 2025	0.49	0.46	0.46	0.49	0.46	99,000
December 18, 2025	0.45	0.46	0.46	0.46	0.45	20,000
December 17, 2025	0.51	0.46	0.46	0.51	0.46	67,500
December 16, 2025	0.44	0.48	0.48	0.48	0.44	199,000
December 15, 2025	0.5	0.46	0.46	0.5	0.45	30,000
December 12, 2025	0.44	0.45	0.45	0.45	0.44	32,500
December 11, 2025	0.42	0.45	0.45	0.45	0.42	223,500
December 10, 2025	0.47	0.47	0.47	0.47	0.47	0
December 09, 2025	0.45	0.47	0.47	0.47	0.45	205,500
December 08, 2025	0.44	0.46	0.46	0.48	0.44	170,000
December 05, 2025	0.45	0.48	0.48	0.48	0.45	130,000
December 04, 2025	0.42	0.46	0.46	0.46	0.42	675,000
December 03, 2025	0.46	0.46	0.46	0.46	0.46	0
December 02, 2025	0.46	0.46	0.46	0.46	0.46	0
December 01, 2025	0.46	0.46	0.46	0.46	0.46	2,500
November 28, 2025	0.43	0.46	0.46	0.46	0.43	50,000
November 27, 2025	0.47	0.47	0.47	0.47	0.47	0
November 26, 2025	0.44	0.47	0.47	0.48	0.44	87,500
November 25, 2025	0.45	0.46	0.46	0.47	0.45	265,500
November 24, 2025	0.44	0.48	0.48	0.48	0.41	220,000
November 21, 2025	0.54	0.51	0.51	0.54	0.51	10,000
November 20, 2025	0.49	0.49	0.49	0.49	0.49	0
November 19, 2025	0.46	0.49	0.49	0.5	0.45	370,000
November 18, 2025	0.44	0.45	0.45	0.46	0.42	260,000
November 17, 2025	0.45	0.46	0.46	0.46	0.41	198,000
November 14, 2025	0.53	0.48	0.48	0.54	0.44	121,500
November 13, 2025	0.43	0.53	0.53	0.54	0.42	209,500
November 12, 2025	0.39	0.39	0.39	0.39	0.39	0
November 11, 2025	0.39	0.39	0.39	0.39	0.39	6,500
November 10, 2025	0.39	0.41	0.41	0.41	0.36	267,500
November 07, 2025	0.37	0.37	0.37	0.37	0.37	0
November 06, 2025	0.39	0.39	0.39	0.39	0.39	0
November 05, 2025	0.4	0.4	0.4	0.4	0.4	0
November 04, 2025	0.41	0.4	0.4	0.43	0.32	194,000
November 03, 2025	0.41	0.41	0.41	0.42	0.36	217,000
October 31, 2025	0.45	0.45	0.45	0.45	0.45	0
October 30, 2025	0.48	0.48	0.48	0.48	0.48	23,000
October 28, 2025	0.48	0.48	0.48	0.48	0.48	0
October 27, 2025	0.46	0.49	0.49	0.49	0.46	51,000
October 24, 2025	0.48	0.49	0.49	0.49	0.46	20,000
October 23, 2025	0.47	0.49	0.49	0.5	0.47	63,500
October 22, 2025	0.5	0.48	0.48	0.5	0.48	71,500
October 21, 2025	0.5	0.5	0.5	0.51	0.5	39,500
October 20, 2025	0.5	0.5	0.5	0.5	0.5	8,500
October 17, 2025	0.49	0.49	0.49	0.5	0.49	60,000
October 16, 2025	0.49	0.5	0.5	0.5	0.47	326,500
October 15, 2025	0.5	0.48	0.48	0.5	0.46	18,000
October 14, 2025	0.49	0.51	0.51	0.52	0.49	79,500
October 13, 2025	0.52	0.51	0.51	0.52	0.51	8,000
October 10, 2025	0.48	0.49	0.49	0.5	0.48	39,500
October 09, 2025	0.5	0.5	0.5	0.51	0.5	72,500
October 08, 2025	0.5	0.49	0.49	0.5	0.49	6,000
October 06, 2025	0.51	0.51	0.51	0.52	0.48	17,500
October 03, 2025	0.5	0.5	0.5	0.52	0.5	23,500
October 02, 2025	0.5	0.5	0.5	0.53	0.5	80,500
September 30, 2025	0.51	0.54	0.54	0.56	0.51	110,500
September 29, 2025	0.6	0.53	0.53	0.6	0.51	74,500